日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 85.600 | 0 | 51.425 | |||||
16/07/2025 | 88.550 | 0 | 50.631 | |||||
15/07/2025 | 87.700 | 0 | 50.487 | |||||
14/07/2025 | 84.150 | 0 | 51.427 | 20,000 | 0.025 | |||
11/07/2025 | 86.500 | 0 | 51.507 | |||||
10/07/2025 | 86.900 | 0 | 51.822 | |||||
09/07/2025 | 87.950 | 0 | 51.456 | |||||
08/07/2025 | 88.950 | 0 | 51.166 | |||||
07/07/2025 | 85.900 | 0 | 51.562 | |||||
04/07/2025 | 85.900 | 0 | 51.558 | 10,000 | 0.032 | |||
03/07/2025 | 84.650 | 0 | 50.846 | |||||
02/07/2025 | 84.000 | 0 | 51.332 | |||||
30/06/2025 | 83.450 | 0 | 51.568 | |||||
27/06/2025 | 83.850 | 0 | 51.675 | |||||
26/06/2025 | 85.750 | 0 | 50.985 | |||||
25/06/2025 | 85.400 | 0 | 50.769 | |||||
24/06/2025 | 84.100 | 0 | 51.010 | |||||
23/06/2025 | 83.200 | 0 | 51.291 | |||||
20/06/2025 | 82.900 | 0 | 51.175 | |||||
19/06/2025 | 82.150 | 0 | 51.761 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |