15121 百度中銀五乙購Ｂ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.031 | 96.000 | 0 | 51.929 | ||||
| 03/09/2025 | 0.026 | 94.000 | 0 | 51.552 | ||||
| 02/09/2025 | 0.025 | 91.450 | 0 | 53.696 | ||||
| 01/09/2025 | 0.025 | 92.850 | 0 | 51.942 | ||||
| 29/08/2025 | 0.019 | 89.400 | 0 | 51.632 | ||||
| 28/08/2025 | 0.017 | 86.600 | 0 | 53.090 | ||||
| 27/08/2025 | 0.017 | 87.700 | 47,500 | 51.721 | 47,500 | 0.017 | ||
| 26/08/2025 | 0.024 | 89.350 | 0 | 54.289 | ||||
| 25/08/2025 | 0.027 | 91.000 | 307,500 | 53.834 | 250,000 | 0.023 | 57,500 | 0.024 |
| 22/08/2025 | 0.020 | 85.650 | 0 | 55.114 | ||||
| 21/08/2025 | 0.020 | 85.000 | 0 | 55.598 | ||||
| 20/08/2025 | 0.021 | 87.250 | 0 | 53.594 | ||||
| 19/08/2025 | 0.022 | 87.900 | 0 | 53.276 | ||||
| 18/08/2025 | 0.022 | 87.900 | 0 | 53.075 | ||||
| 15/08/2025 | 0.022 | 87.050 | 0 | 53.373 | ||||
| 14/08/2025 | 0.022 | 87.950 | 0 | 52.244 | ||||
| 13/08/2025 | 0.022 | 88.150 | 500,000 | 51.849 | 500,000 | 0.022 | ||
| 12/08/2025 | 0.020 | 84.650 | 0 | 54.156 | ||||
| 11/08/2025 | 0.020 | 85.800 | 500,000 | 52.774 | 500,000 | 0.022 | ||
| 08/08/2025 | 0.020 | 85.650 | 100,000 | 52.371 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
