15029 聯想瑞銀五十購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 10.000 | 8,024,000 | 22,298,000 | 22.300 | 2,426,000 | 0.024 | 4,940,000 | 0.024 |
| 15/07/2025 | 0.023 | 10.100 | 15,012,000 | 19,784,000 | 19.780 | 5,686,000 | 0.019 | 9,018,000 | 0.019 |
| 14/07/2025 | 0.020 | 9.830 | 1,084,000 | 16,452,000 | 16.450 | 584,000 | 0.020 | 500,000 | 0.019 |
| 11/07/2025 | 0.020 | 9.770 | 3,978,000 | 16,536,000 | 16.540 | 1,584,000 | 0.019 | 2,192,000 | 0.021 |
| 10/07/2025 | 0.018 | 9.570 | 558,000 | 15,928,000 | 15.930 | 558,000 | 0.019 | ||
| 09/07/2025 | 0.019 | 9.600 | 2,878,000 | 15,370,000 | 15.370 | 2,810,000 | 0.019 | 68,000 | 0.020 |
| 08/07/2025 | 0.020 | 9.720 | 210,000 | 18,112,000 | 18.110 | 100,000 | 0.021 | 110,000 | 0.020 |
| 07/07/2025 | 0.018 | 9.530 | 164,000 | 18,102,000 | 18.100 | 114,000 | 0.017 | 50,000 | 0.018 |
| 04/07/2025 | 0.021 | 9.660 | 86,000 | 18,166,000 | 18.170 | 6,000 | 0.021 | 80,000 | 0.021 |
| 03/07/2025 | 0.023 | 9.730 | 642,000 | 18,092,000 | 18.090 | 230,000 | 0.020 | 262,000 | 0.023 |
| 02/07/2025 | 0.020 | 9.440 | 200,000 | 18,060,000 | 18.060 | 200,000 | 0.020 | ||
| 30/06/2025 | 0.019 | 9.420 | 510,000 | 18,260,000 | 18.260 | 200,000 | 0.020 | 310,000 | 0.019 |
| 27/06/2025 | 0.021 | 9.430 | 1,400,000 | 18,150,000 | 18.150 | 282,000 | 0.021 | 1,118,000 | 0.022 |
| 26/06/2025 | 0.021 | 9.400 | 3,272,000 | 17,314,000 | 17.310 | 2,472,000 | 0.022 | ||
| 25/06/2025 | 0.020 | 9.280 | 214,000 | 14,842,000 | 14.840 | 210,000 | 0.021 | 4,000 | 0.021 |
| 24/06/2025 | 0.021 | 9.270 | 474,000 | 15,048,000 | 15.050 | 320,000 | 0.021 | 154,000 | 0.021 |
| 23/06/2025 | 0.018 | 9.070 | 1,608,000 | 15,214,000 | 15.210 | 1,008,000 | 0.019 | ||
| 20/06/2025 | 0.019 | 9.050 | 140,000 | 16,222,000 | 16.220 | 100,000 | 0.019 | 40,000 | 0.019 |
| 19/06/2025 | 0.019 | 8.970 | 312,000 | 16,282,000 | 16.280 | 212,000 | 0.019 | 100,000 | 0.020 |
| 18/06/2025 | 0.022 | 9.130 | 0 | 16,394,000 | 16.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
