15029 聯想瑞銀五十購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.022 | 9.040 | 2,768,000 | 54.269 | ||||
| 29/05/2025 | 0.031 | 9.450 | 1,502,000 | 55.112 | 824,000 | 0.030 | 658,000 | 0.030 |
| 28/05/2025 | 0.026 | 9.160 | 7,038,000 | 55.274 | 4,836,000 | 0.026 | 1,926,000 | 0.028 |
| 27/05/2025 | 0.030 | 9.330 | 6,126,000 | 55.344 | 3,750,000 | 0.029 | 2,096,000 | 0.030 |
| 26/05/2025 | 0.029 | 9.290 | 34,126,000 | 55.019 | 31,418,000 | 0.030 | 1,036,000 | 0.033 |
| 23/05/2025 | 0.038 | 9.500 | 25,414,000 | 57.155 | 2,518,000 | 0.037 | 20,432,000 | 0.039 |
| 22/05/2025 | 0.041 | 9.570 | 25,272,000 | 57.644 | 7,812,000 | 0.044 | 14,348,000 | 0.047 |
| 21/05/2025 | 0.057 | 10.120 | 31,452,000 | 58.120 | 132,000 | 0.055 | 30,528,000 | 0.055 |
| 20/05/2025 | 0.054 | 10.000 | 600,000 | 57.263 | 500,000 | 0.051 | 100,000 | 0.054 |
| 19/05/2025 | 0.053 | 9.960 | 202,000 | 57.135 | 202,000 | 0.054 | ||
| 16/05/2025 | 0.049 | 9.770 | 500,000 | 57.154 | 500,000 | 0.050 | ||
| 15/05/2025 | 0.050 | 9.770 | 630,000 | 57.448 | 500,000 | 0.048 | 130,000 | 0.051 |
| 14/05/2025 | 0.059 | 10.040 | 0 | 57.855 | ||||
| 13/05/2025 | 0.058 | 9.980 | 500,000 | 58.018 | 500,000 | 0.062 | ||
| 12/05/2025 | 0.067 | 10.180 | 12,000 | 59.058 | 12,000 | 0.054 | ||
| 09/05/2025 | 0.043 | 9.290 | 0 | 59.019 | ||||
| 08/05/2025 | 0.040 | 9.100 | 10,000 | 59.652 | 10,000 | 0.040 | ||
| 07/05/2025 | 0.043 | 9.160 | 0 | 60.317 | ||||
| 06/05/2025 | 0.047 | 9.260 | 0 | 60.823 | ||||
| 02/05/2025 | 0.047 | 9.250 | 0 | 60.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
