日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.020 | 10.000 | 8,024,000 | 50.908 | 2,426,000 | 0.024 | 4,940,000 | 0.024 |
15/07/2025 | 0.023 | 10.100 | 15,012,000 | 51.662 | 5,686,000 | 0.019 | 9,018,000 | 0.019 |
14/07/2025 | 0.020 | 9.830 | 1,084,000 | 52.670 | 584,000 | 0.020 | 500,000 | 0.019 |
11/07/2025 | 0.020 | 9.770 | 3,978,000 | 52.673 | 1,584,000 | 0.019 | 2,192,000 | 0.021 |
10/07/2025 | 0.018 | 9.570 | 558,000 | 53.343 | 558,000 | 0.019 | ||
09/07/2025 | 0.019 | 9.600 | 2,878,000 | 53.552 | 2,810,000 | 0.019 | 68,000 | 0.020 |
08/07/2025 | 0.020 | 9.720 | 210,000 | 52.617 | 100,000 | 0.021 | 110,000 | 0.020 |
07/07/2025 | 0.018 | 9.530 | 164,000 | 53.146 | 114,000 | 0.017 | 50,000 | 0.018 |
04/07/2025 | 0.021 | 9.660 | 86,000 | 53.201 | 6,000 | 0.021 | 80,000 | 0.021 |
03/07/2025 | 0.023 | 9.730 | 642,000 | 53.580 | 230,000 | 0.020 | 262,000 | 0.023 |
02/07/2025 | 0.020 | 9.440 | 200,000 | 54.749 | 200,000 | 0.020 | ||
30/06/2025 | 0.019 | 9.420 | 510,000 | 53.680 | 200,000 | 0.020 | 310,000 | 0.019 |
27/06/2025 | 0.021 | 9.430 | 1,400,000 | 54.467 | 282,000 | 0.021 | 1,118,000 | 0.022 |
26/06/2025 | 0.021 | 9.400 | 3,272,000 | 54.617 | 2,472,000 | 0.022 | ||
25/06/2025 | 0.020 | 9.280 | 214,000 | 55.105 | 210,000 | 0.021 | 4,000 | 0.021 |
24/06/2025 | 0.021 | 9.270 | 474,000 | 55.798 | 320,000 | 0.021 | 154,000 | 0.021 |
23/06/2025 | 0.018 | 9.070 | 1,608,000 | 55.588 | 1,008,000 | 0.019 | ||
20/06/2025 | 0.019 | 9.050 | 140,000 | 56.013 | 100,000 | 0.019 | 40,000 | 0.019 |
19/06/2025 | 0.019 | 8.970 | 312,000 | 56.791 | 212,000 | 0.019 | 100,000 | 0.020 |
18/06/2025 | 0.022 | 9.130 | 0 | 56.989 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |