15029 聯想瑞銀五十購A (認購證)
即時 按盤價 跌0.019 -0.001 (-5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20250.02010.0008,024,00050.9082,426,0000.0244,940,0000.024
15/07/20250.02310.10015,012,00051.6625,686,0000.0199,018,0000.019
14/07/20250.0209.8301,084,00052.670584,0000.020500,0000.019
11/07/20250.0209.7703,978,00052.6731,584,0000.0192,192,0000.021
10/07/20250.0189.570558,00053.343558,0000.019
09/07/20250.0199.6002,878,00053.5522,810,0000.01968,0000.020
08/07/20250.0209.720210,00052.617100,0000.021110,0000.020
07/07/20250.0189.530164,00053.146114,0000.01750,0000.018
04/07/20250.0219.66086,00053.2016,0000.02180,0000.021
03/07/20250.0239.730642,00053.580230,0000.020262,0000.023
02/07/20250.0209.440200,00054.749200,0000.020
30/06/20250.0199.420510,00053.680200,0000.020310,0000.019
27/06/20250.0219.4301,400,00054.467282,0000.0211,118,0000.022
26/06/20250.0219.4003,272,00054.6172,472,0000.022
25/06/20250.0209.280214,00055.105210,0000.0214,0000.021
24/06/20250.0219.270474,00055.798320,0000.021154,0000.021
23/06/20250.0189.0701,608,00055.5881,008,0000.019
20/06/20250.0199.050140,00056.013100,0000.01940,0000.019
19/06/20250.0198.970312,00056.791212,0000.019100,0000.020
18/06/20250.0229.130056.989
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老