15003 港鐵摩通六二購Ａ (認購證)
按盤價 
0.175 -0.025 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.200 | 31.320 | 14,925,000 | 1,325,000 | 3.312 | 7,810,000 | 0.197 | 7,015,000 | 0.195 |
| 26/11/2025 | 0.187 | 31.080 | 12,460,000 | 2,120,000 | 5.300 | 7,080,000 | 0.190 | 5,380,000 | 0.188 |
| 25/11/2025 | 0.168 | 30.640 | 11,295,000 | 3,820,000 | 9.550 | 6,515,000 | 0.167 | 4,680,000 | 0.164 |
| 24/11/2025 | 0.143 | 30.200 | 11,970,000 | 5,655,000 | 14.138 | 5,620,000 | 0.141 | 6,350,000 | 0.139 |
| 21/11/2025 | 0.156 | 30.340 | 3,280,000 | 4,925,000 | 12.312 | 1,780,000 | 0.152 | 1,500,000 | 0.150 |
| 20/11/2025 | 0.160 | 30.460 | 3,060,000 | 5,205,000 | 13.012 | 2,080,000 | 0.148 | 980,000 | 0.148 |
| 19/11/2025 | 0.139 | 30.040 | 3,900,000 | 6,305,000 | 15.762 | 2,380,000 | 0.134 | 1,520,000 | 0.133 |
| 18/11/2025 | 0.132 | 29.840 | 4,280,000 | 7,165,000 | 17.912 | 1,200,000 | 0.132 | 3,080,000 | 0.132 |
| 17/11/2025 | 0.150 | 30.240 | 6,535,000 | 5,285,000 | 13.212 | 3,375,000 | 0.147 | 3,160,000 | 0.147 |
| 14/11/2025 | 0.158 | 30.340 | 10,115,000 | 5,500,000 | 13.750 | 3,995,000 | 0.161 | 6,100,000 | 0.160 |
| 13/11/2025 | 0.179 | 30.680 | 3,690,000 | 3,395,000 | 8.488 | 1,990,000 | 0.182 | 1,500,000 | 0.181 |
| 12/11/2025 | 0.168 | 30.460 | 5,015,000 | 3,885,000 | 9.712 | 3,615,000 | 0.169 | 1,400,000 | 0.168 |
| 11/11/2025 | 0.148 | 30.040 | 1,250,000 | 6,100,000 | 15.250 | 620,000 | 0.146 | 630,000 | 0.144 |
| 10/11/2025 | 0.144 | 29.920 | 1,240,000 | 6,090,000 | 15.225 | 920,000 | 0.141 | 320,000 | 0.141 |
| 07/11/2025 | 0.148 | 30.000 | 4,705,000 | 6,690,000 | 16.725 | 2,370,000 | 0.151 | 2,335,000 | 0.147 |
| 06/11/2025 | 0.153 | 30.040 | 5,090,000 | 6,725,000 | 16.812 | 3,040,000 | 0.153 | 2,050,000 | 0.153 |
| 05/11/2025 | 0.123 | 29.340 | 6,245,000 | 7,715,000 | 19.287 | 3,090,000 | 0.118 | 3,155,000 | 0.118 |
| 04/11/2025 | 0.109 | 28.920 | 355,000 | 7,650,000 | 19.125 | 160,000 | 0.106 | 195,000 | 0.105 |
| 03/11/2025 | 0.112 | 29.000 | 1,160,000 | 7,615,000 | 19.037 | 630,000 | 0.110 | 530,000 | 0.109 |
| 31/10/2025 | 0.098 | 28.500 | 330,000 | 7,715,000 | 19.287 | 170,000 | 0.096 | 160,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
