14981 阿里匯豐五甲購Ａ (認購證)
按盤價 
0.020 -0.009 (-31.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.029 | 161.200 | 2,350,000 | 143,950,000 | 71.980 | 300,000 | 0.028 | 1,140,000 | 0.033 |
| 15/10/2025 | 0.034 | 161.600 | 15,210,000 | 143,110,000 | 71.560 | 3,810,000 | 0.026 | 340,000 | 0.036 |
| 14/10/2025 | 0.022 | 155.600 | 11,550,000 | 146,580,000 | 73.290 | 2,240,000 | 0.026 | 1,540,000 | 0.028 |
| 13/10/2025 | 0.040 | 162.600 | 29,970,000 | 147,280,000 | 73.640 | 580,000 | 0.036 | 16,770,000 | 0.035 |
| 10/10/2025 | 0.045 | 165.400 | 41,290,000 | 131,090,000 | 65.550 | 2,380,000 | 0.048 | 14,870,000 | 0.053 |
| 09/10/2025 | 0.071 | 173.300 | 65,890,000 | 118,600,000 | 59.300 | 3,780,000 | 0.081 | 33,690,000 | 0.081 |
| 08/10/2025 | 0.095 | 177.600 | 56,740,000 | 88,690,000 | 44.350 | 5,550,000 | 0.086 | 19,000,000 | 0.085 |
| 06/10/2025 | 0.114 | 180.500 | 27,530,000 | 75,240,000 | 37.620 | 1,360,000 | 0.116 | 5,430,000 | 0.117 |
| 03/10/2025 | 0.142 | 185.100 | 27,820,000 | 71,170,000 | 35.590 | 6,400,000 | 0.137 | 600,000 | 0.139 |
| 02/10/2025 | 0.141 | 183.100 | 68,070,000 | 76,970,000 | 38.490 | 15,210,000 | 0.140 | 2,020,000 | 0.139 |
| 30/09/2025 | 0.111 | 177.000 | 96,240,000 | 90,160,000 | 45.080 | 25,880,000 | 0.103 | 15,300,000 | 0.103 |
| 29/09/2025 | 0.095 | 173.400 | 165,120,000 | 100,740,000 | 50.370 | 67,060,000 | 0.091 | 48,030,000 | 0.090 |
| 26/09/2025 | 0.069 | 166.500 | 74,980,000 | 119,770,000 | 59.890 | 6,600,000 | 0.079 | 31,430,000 | 0.080 |
| 25/09/2025 | 0.093 | 172.000 | 77,880,000 | 94,940,000 | 47.470 | 6,870,000 | 0.100 | 6,960,000 | 0.102 |
| 24/09/2025 | 0.109 | 174.000 | 280,780,000 | 94,850,000 | 47.430 | 86,380,000 | 0.077 | 91,270,000 | 0.080 |
| 23/09/2025 | 0.050 | 159.400 | 96,440,000 | 89,960,000 | 44.980 | 28,970,000 | 0.050 | 45,270,000 | 0.050 |
| 22/09/2025 | 0.051 | 159.200 | 141,970,000 | 73,660,000 | 36.830 | 55,990,000 | 0.052 | 67,040,000 | 0.052 |
| 19/09/2025 | 0.054 | 159.100 | 226,550,000 | 62,610,000 | 31.310 | 82,150,000 | 0.055 | 100,060,000 | 0.054 |
| 18/09/2025 | 0.051 | 158.400 | 359,070,000 | 44,700,000 | 22.350 | 145,580,000 | 0.063 | 158,490,000 | 0.063 |
| 17/09/2025 | 0.065 | 161.600 | 133,060,000 | 31,790,000 | 15.900 | 46,960,000 | 0.058 | 58,940,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
