14981 阿里匯豐五甲購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.025 | 118.100 | 400,000 | 2,570,000 | 1.290 | 150,000 | 0.020 | 250,000 | 0.022 |
| 28/05/2025 | 0.020 | 115.700 | 360,000 | 2,470,000 | 1.240 | 310,000 | 0.020 | 50,000 | 0.021 |
| 27/05/2025 | 0.024 | 118.000 | 340,000 | 2,730,000 | 1.370 | 340,000 | 0.024 | ||
| 26/05/2025 | 0.024 | 116.900 | 70,000 | 2,390,000 | 1.200 | 70,000 | 0.024 | ||
| 23/05/2025 | 0.026 | 118.800 | 1,960,000 | 2,320,000 | 1.160 | 1,060,000 | 0.027 | 900,000 | 0.027 |
| 22/05/2025 | 0.028 | 119.100 | 840,000 | 2,480,000 | 1.240 | 630,000 | 0.029 | 210,000 | 0.029 |
| 21/05/2025 | 0.034 | 123.100 | 300,000 | 2,900,000 | 1.450 | 150,000 | 0.034 | 150,000 | 0.035 |
| 20/05/2025 | 0.033 | 121.700 | 50,000 | 2,900,000 | 1.450 | 50,000 | 0.034 | ||
| 19/05/2025 | 0.031 | 119.200 | 16,160,000 | 2,850,000 | 1.430 | 7,050,000 | 0.030 | 8,950,000 | 0.030 |
| 16/05/2025 | 0.040 | 123.400 | 27,360,000 | 950,000 | 0.480 | 13,230,000 | 0.038 | 13,980,000 | 0.038 |
| 15/05/2025 | 0.053 | 128.900 | 4,880,000 | 200,000 | 0.100 | 2,400,000 | 0.054 | 2,480,000 | 0.054 |
| 14/05/2025 | 0.055 | 130.400 | 1,520,000 | 120,000 | 0.060 | 770,000 | 0.051 | 750,000 | 0.051 |
| 13/05/2025 | 0.049 | 126.100 | 620,000 | 140,000 | 0.070 | 300,000 | 0.049 | 320,000 | 0.053 |
| 12/05/2025 | 0.061 | 131.200 | 1,520,000 | 120,000 | 0.060 | 750,000 | 0.049 | 770,000 | 0.050 |
| 09/05/2025 | 0.044 | 123.600 | 600,000 | 100,000 | 0.050 | 300,000 | 0.044 | 300,000 | 0.046 |
| 08/05/2025 | 0.042 | 121.500 | 7,900,000 | 100,000 | 0.050 | 3,950,000 | 0.043 | 3,950,000 | 0.042 |
| 07/05/2025 | 0.043 | 121.300 | 2,230,000 | 100,000 | 0.050 | 1,330,000 | 0.047 | 900,000 | 0.048 |
| 06/05/2025 | 0.048 | 123.800 | 9,200,000 | 530,000 | 0.270 | 5,800,000 | 0.045 | 3,400,000 | 0.044 |
| 02/05/2025 | 0.045 | 122.000 | 4,400,000 | 2,930,000 | 1.470 | 2,650,000 | 0.043 | 1,750,000 | 0.043 |
| 30/04/2025 | 0.036 | 117.500 | 330,000 | 3,830,000 | 1.920 | 330,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
