14981 阿里匯豐五甲購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.013 | 106.100 | 50,000 | 59.374 | ||||
| 11/07/2025 | 0.013 | 105.100 | 0 | 59.542 | ||||
| 10/07/2025 | 0.013 | 103.200 | 0 | 61.019 | ||||
| 09/07/2025 | 0.013 | 102.900 | 0 | 61.047 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 57.200 | ||||
| 07/07/2025 | 0.013 | 105.400 | 0 | 58.379 | ||||
| 04/07/2025 | 0.013 | 105.100 | 0 | 57.964 | ||||
| 03/07/2025 | 0.013 | 106.200 | 0 | 56.788 | ||||
| 02/07/2025 | 0.013 | 109.400 | 0 | 53.855 | ||||
| 30/06/2025 | 0.013 | 109.800 | 0 | 53.107 | ||||
| 27/06/2025 | 0.013 | 112.100 | 260,000 | 50.653 | 260,000 | 0.012 | ||
| 26/06/2025 | 0.015 | 112.200 | 0 | 52.096 | ||||
| 25/06/2025 | 0.016 | 115.500 | 2,800,000 | 50.014 | 2,800,000 | 0.017 | ||
| 24/06/2025 | 0.015 | 112.700 | 50,000 | 51.305 | ||||
| 23/06/2025 | 0.014 | 110.800 | 0 | 51.830 | ||||
| 20/06/2025 | 0.014 | 111.700 | 0 | 50.565 | ||||
| 19/06/2025 | 0.015 | 110.000 | 0 | 52.592 | ||||
| 18/06/2025 | 0.016 | 112.200 | 0 | 51.425 | ||||
| 17/06/2025 | 0.016 | 114.800 | 0 | 49.173 | ||||
| 16/06/2025 | 0.016 | 112.900 | 0 | 50.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
