14977 小米摩通五九購Ｃ (認購證)
按盤價 
0.081 -0.015 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.096 | 57.300 | 19,360,000 | 503,320,000 | 83.887 | 1,590,000 | 0.099 | ||
| 15/07/2025 | 0.101 | 57.650 | 32,940,000 | 501,730,000 | 83.622 | 7,920,000 | 0.094 | ||
| 14/07/2025 | 0.098 | 57.300 | 25,490,000 | 493,810,000 | 82.302 | 7,140,000 | 0.095 | ||
| 11/07/2025 | 0.101 | 57.350 | 11,880,000 | 486,670,000 | 81.112 | ||||
| 10/07/2025 | 0.095 | 56.900 | 17,550,000 | 486,670,000 | 81.112 | ||||
| 09/07/2025 | 0.104 | 57.400 | 18,190,000 | 486,670,000 | 81.112 | ||||
| 08/07/2025 | 0.120 | 58.650 | 21,420,000 | 486,670,000 | 81.112 | ||||
| 07/07/2025 | 0.102 | 57.300 | 39,430,000 | 486,670,000 | 81.112 | 23,260,000 | 0.101 | ||
| 04/07/2025 | 0.111 | 57.500 | 89,030,000 | 463,410,000 | 77.235 | 10,320,000 | 0.110 | ||
| 03/07/2025 | 0.117 | 58.100 | 53,230,000 | 453,090,000 | 75.515 | 4,230,000 | 0.131 | 19,280,000 | 0.119 |
| 02/07/2025 | 0.144 | 60.150 | 31,260,000 | 438,040,000 | 73.007 | 3,870,000 | 0.143 | ||
| 30/06/2025 | 0.142 | 59.950 | 49,200,000 | 441,910,000 | 73.652 | 11,960,000 | 0.132 | ||
| 27/06/2025 | 0.133 | 58.950 | 89,080,000 | 453,870,000 | 75.645 | 20,630,000 | 0.147 | ||
| 26/06/2025 | 0.110 | 56.900 | 28,590,000 | 474,500,000 | 79.083 | 5,010,000 | 0.106 | ||
| 25/06/2025 | 0.108 | 56.650 | 45,850,000 | 469,490,000 | 78.248 | 1,550,000 | 0.109 | 15,650,000 | 0.111 |
| 24/06/2025 | 0.111 | 56.900 | 87,030,000 | 455,390,000 | 75.898 | 36,850,000 | 0.108 | ||
| 23/06/2025 | 0.088 | 54.850 | 35,500,000 | 492,240,000 | 82.040 | 3,190,000 | 0.088 | 2,580,000 | 0.086 |
| 20/06/2025 | 0.079 | 54.050 | 36,330,000 | 492,850,000 | 82.142 | 19,640,000 | 0.079 | ||
| 19/06/2025 | 0.073 | 53.050 | 46,600,000 | 473,210,000 | 78.868 | 240,000 | 0.071 | 12,040,000 | 0.076 |
| 18/06/2025 | 0.079 | 53.800 | 31,300,000 | 461,410,000 | 76.902 | 4,350,000 | 0.081 | 6,400,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
