14972 長和摩通六二購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.054 | 43.550 | 0 | 225,000 | 0.281 | ||||
| 28/05/2025 | 0.054 | 43.550 | 0 | 225,000 | 0.281 | ||||
| 27/05/2025 | 0.054 | 43.150 | 0 | 225,000 | 0.281 | ||||
| 26/05/2025 | 0.055 | 43.386 | 100,000 | 225,000 | 0.281 | 100,000 | 0.055 | ||
| 23/05/2025 | 0.057 | 43.586 | 0 | 325,000 | 0.406 | ||||
| 22/05/2025 | 0.057 | 43.586 | 0 | 325,000 | 0.406 | ||||
| 21/05/2025 | 0.060 | 43.886 | 0 | 325,000 | 0.406 | ||||
| 20/05/2025 | 0.061 | 44.036 | 200,000 | 325,000 | 0.406 | 100,000 | 0.061 | 100,000 | 0.060 |
| 19/05/2025 | 0.061 | 43.786 | 0 | 325,000 | 0.406 | ||||
| 16/05/2025 | 0.062 | 43.736 | 0 | 325,000 | 0.406 | ||||
| 15/05/2025 | 0.062 | 43.986 | 0 | 325,000 | 0.406 | ||||
| 14/05/2025 | 0.061 | 43.836 | 0 | 325,000 | 0.406 | ||||
| 13/05/2025 | 0.060 | 43.286 | 0 | 325,000 | 0.406 | ||||
| 12/05/2025 | 0.062 | 43.686 | 0 | 325,000 | 0.406 | ||||
| 09/05/2025 | 0.058 | 43.086 | 0 | 325,000 | 0.406 | ||||
| 08/05/2025 | 0.058 | 42.636 | 0 | 325,000 | 0.406 | ||||
| 07/05/2025 | 0.060 | 43.086 | 0 | 325,000 | 0.406 | ||||
| 06/05/2025 | 0.057 | 42.436 | 0 | 325,000 | 0.406 | ||||
| 02/05/2025 | 0.057 | 42.286 | 0 | 325,000 | 0.406 | ||||
| 30/04/2025 | 0.057 | 42.286 | 0 | 325,000 | 0.406 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
