日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.054 | 43.550 | 0 | 55.039 | ||||
28/05/2025 | 0.054 | 43.550 | 0 | 54.935 | ||||
27/05/2025 | 0.054 | 43.150 | 0 | 58.823 | ||||
26/05/2025 | 0.055 | 43.386 | 100,000 | 55.137 | 100,000 | 0.055 | ||
23/05/2025 | 0.057 | 43.586 | 0 | 55.182 | ||||
22/05/2025 | 0.057 | 43.586 | 0 | 55.079 | ||||
21/05/2025 | 0.060 | 43.886 | 0 | 55.484 | ||||
20/05/2025 | 0.061 | 44.036 | 200,000 | 54.312 | 100,000 | 0.061 | 100,000 | 0.060 |
19/05/2025 | 0.061 | 43.786 | 0 | 54.776 | ||||
16/05/2025 | 0.062 | 43.736 | 0 | 54.958 | ||||
15/05/2025 | 0.062 | 43.986 | 0 | 54.286 | ||||
14/05/2025 | 0.061 | 43.836 | 0 | 54.141 | ||||
13/05/2025 | 0.060 | 43.286 | 0 | 54.897 | ||||
12/05/2025 | 0.062 | 43.686 | 0 | 54.656 | ||||
09/05/2025 | 0.058 | 43.086 | 0 | 54.159 | ||||
08/05/2025 | 0.058 | 42.636 | 0 | 55.069 | ||||
07/05/2025 | 0.060 | 43.086 | 0 | 54.734 | ||||
06/05/2025 | 0.057 | 42.436 | 0 | 54.799 | ||||
02/05/2025 | 0.057 | 42.286 | 0 | 54.733 | ||||
30/04/2025 | 0.057 | 42.286 | 0 | 54.534 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |