14972 長和摩通六二購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.022 | 51.500 | 0 | 38.763 | ||||
| 30/10/2025 | 0.022 | 51.450 | 0 | 38.704 | ||||
| 28/10/2025 | 0.026 | 52.350 | 0 | 38.457 | ||||
| 27/10/2025 | 0.024 | 51.850 | 100,000 | 38.369 | 100,000 | 0.024 | ||
| 24/10/2025 | 0.022 | 51.150 | 0 | 38.352 | ||||
| 23/10/2025 | 0.022 | 50.900 | 0 | 38.786 | ||||
| 22/10/2025 | 0.022 | 50.700 | 0 | 39.097 | ||||
| 21/10/2025 | 0.025 | 51.550 | 0 | 38.688 | ||||
| 20/10/2025 | 0.024 | 51.200 | 0 | 38.788 | ||||
| 17/10/2025 | 0.022 | 50.400 | 0 | 39.000 | ||||
| 16/10/2025 | 0.024 | 50.750 | 0 | 39.210 | ||||
| 15/10/2025 | 0.026 | 51.450 | 0 | 38.513 | ||||
| 14/10/2025 | 0.025 | 50.700 | 150,000 | 39.604 | 25,000 | 0.026 | 75,000 | 0.026 |
| 13/10/2025 | 0.026 | 51.100 | 200,000 | 39.052 | 100,000 | 0.026 | 100,000 | 0.026 |
| 10/10/2025 | 0.030 | 52.050 | 0 | 38.432 | ||||
| 09/10/2025 | 0.030 | 52.000 | 100,000 | 38.399 | 50,000 | 0.030 | 50,000 | 0.030 |
| 08/10/2025 | 0.026 | 51.300 | 0 | 37.801 | ||||
| 06/10/2025 | 0.025 | 50.550 | 200,000 | 38.731 | 100,000 | 0.025 | 100,000 | 0.028 |
| 03/10/2025 | 0.029 | 51.200 | 0 | 38.926 | ||||
| 02/10/2025 | 0.033 | 51.600 | 0 | 39.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
