14934 騰訊瑞銀五九購Ｃ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.030 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.036 | 510.500 | 0 | 1,530,000 | 0.510 | ||||
| 28/05/2025 | 0.034 | 506.000 | 0 | 1,530,000 | 0.510 | ||||
| 27/05/2025 | 0.042 | 512.000 | 30,000 | 1,530,000 | 0.510 | 30,000 | 0.042 | ||
| 26/05/2025 | 0.039 | 510.000 | 240,000 | 1,560,000 | 0.520 | 160,000 | 0.042 | 80,000 | 0.041 |
| 23/05/2025 | 0.045 | 518.000 | 200,000 | 1,640,000 | 0.550 | 50,000 | 0.044 | 150,000 | 0.043 |
| 22/05/2025 | 0.046 | 516.500 | 0 | 1,540,000 | 0.510 | ||||
| 21/05/2025 | 0.051 | 520.500 | 6,010,000 | 1,540,000 | 0.510 | 6,010,000 | 0.048 | ||
| 20/05/2025 | 0.048 | 517.000 | 2,000,000 | 7,550,000 | 2.520 | 2,000,000 | 0.052 | ||
| 19/05/2025 | 0.050 | 514.000 | 1,790,000 | 9,550,000 | 3.180 | 1,790,000 | 0.050 | ||
| 16/05/2025 | 0.049 | 508.000 | 0 | 11,340,000 | 3.780 | ||||
| 15/05/2025 | 0.051 | 515.500 | 200,000 | 11,340,000 | 3.780 | 200,000 | 0.051 | ||
| 14/05/2025 | 0.062 | 516.500 | 2,200,000 | 11,140,000 | 3.710 | 2,200,000 | 0.062 | ||
| 13/05/2025 | 0.057 | 501.500 | 0 | 13,340,000 | 4.450 | ||||
| 12/05/2025 | 0.061 | 513.000 | 70,000 | 13,340,000 | 4.450 | 50,000 | 0.053 | 20,000 | 0.055 |
| 09/05/2025 | 0.048 | 490.100 | 1,000,000 | 13,370,000 | 4.460 | 1,000,000 | 0.048 | ||
| 08/05/2025 | 0.054 | 493.500 | 420,000 | 12,370,000 | 4.120 | 420,000 | 0.055 | ||
| 07/05/2025 | 0.053 | 485.300 | 190,000 | 12,790,000 | 4.260 | 190,000 | 0.061 | ||
| 06/05/2025 | 0.059 | 490.900 | 20,000 | 12,600,000 | 4.200 | 10,000 | 0.057 | 10,000 | 0.057 |
| 02/05/2025 | 0.054 | 483.300 | 0 | 12,600,000 | 4.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
