14914 阿里摩利五甲購Ａ (認購證)
按盤價 
0.024 +0.011 (+84.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.013 | 115.700 | 0 | 6,000,000 | 4.651 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 6,000,000 | 4.651 | ||||
| 27/08/2025 | 0.013 | 121.500 | 0 | 6,000,000 | 4.651 | ||||
| 26/08/2025 | 0.013 | 121.300 | 0 | 6,000,000 | 4.651 | ||||
| 25/08/2025 | 0.013 | 124.500 | 0 | 6,000,000 | 4.651 | ||||
| 22/08/2025 | 0.013 | 118.000 | 0 | 6,000,000 | 4.651 | ||||
| 21/08/2025 | 0.013 | 115.700 | 0 | 6,000,000 | 4.651 | ||||
| 20/08/2025 | 0.013 | 117.500 | 0 | 6,000,000 | 4.651 | ||||
| 19/08/2025 | 0.013 | 118.300 | 0 | 6,000,000 | 4.651 | ||||
| 18/08/2025 | 0.013 | 118.600 | 0 | 6,000,000 | 4.651 | ||||
| 15/08/2025 | 0.013 | 118.100 | 0 | 6,000,000 | 4.651 | ||||
| 14/08/2025 | 0.013 | 121.800 | 430,000 | 6,000,000 | 4.651 | 100,000 | 0.013 | 330,000 | 0.015 |
| 13/08/2025 | 0.013 | 123.700 | 0 | 5,770,000 | 4.473 | ||||
| 12/08/2025 | 0.013 | 116.600 | 0 | 5,770,000 | 4.473 | ||||
| 11/08/2025 | 0.013 | 118.500 | 0 | 5,770,000 | 4.473 | ||||
| 08/08/2025 | 0.013 | 116.300 | 0 | 5,770,000 | 4.473 | ||||
| 07/08/2025 | 0.013 | 119.200 | 0 | 5,770,000 | 4.473 | ||||
| 06/08/2025 | 0.013 | 116.700 | 0 | 5,770,000 | 4.473 | ||||
| 05/08/2025 | 0.013 | 116.000 | 0 | 5,770,000 | 4.473 | ||||
| 04/08/2025 | 0.013 | 116.200 | 0 | 5,770,000 | 4.473 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
