14914 阿里摩利五甲購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.023 | 118.100 | 2,730,000 | 49.813 | 430,000 | 0.021 | 2,300,000 | 0.020 |
| 28/05/2025 | 0.021 | 115.700 | 80,000 | 50.337 | 80,000 | 0.021 | ||
| 27/05/2025 | 0.023 | 118.000 | 860,000 | 49.352 | 430,000 | 0.022 | 430,000 | 0.021 |
| 26/05/2025 | 0.023 | 116.900 | 1,640,000 | 50.070 | 820,000 | 0.023 | 820,000 | 0.024 |
| 23/05/2025 | 0.027 | 118.800 | 0 | 50.362 | ||||
| 22/05/2025 | 0.028 | 119.100 | 300,000 | 50.504 | 300,000 | 0.028 | ||
| 21/05/2025 | 0.033 | 123.100 | 0 | 49.624 | ||||
| 20/05/2025 | 0.033 | 121.700 | 50,000 | 49.836 | 20,000 | 0.033 | 30,000 | 0.033 |
| 19/05/2025 | 0.030 | 119.200 | 8,150,000 | 50.254 | 4,570,000 | 0.028 | 3,580,000 | 0.027 |
| 16/05/2025 | 0.037 | 123.400 | 5,450,000 | 48.901 | 2,230,000 | 0.038 | 3,220,000 | 0.037 |
| 15/05/2025 | 0.050 | 128.900 | 32,020,000 | 49.400 | 17,960,000 | 0.051 | 14,050,000 | 0.050 |
| 14/05/2025 | 0.049 | 130.400 | 6,690,000 | 47.648 | 1,440,000 | 0.047 | 5,250,000 | 0.046 |
| 13/05/2025 | 0.047 | 126.100 | 17,450,000 | 50.322 | 9,960,000 | 0.049 | 7,490,000 | 0.047 |
| 12/05/2025 | 0.058 | 131.200 | 13,450,000 | 49.860 | 5,480,000 | 0.049 | 7,970,000 | 0.051 |
| 09/05/2025 | 0.042 | 123.600 | 0 | 49.841 | ||||
| 08/05/2025 | 0.040 | 121.500 | 0 | 50.587 | ||||
| 07/05/2025 | 0.041 | 121.300 | 300,000 | 51.028 | 150,000 | 0.046 | 150,000 | 0.048 |
| 06/05/2025 | 0.046 | 123.800 | 200,000 | 50.751 | 100,000 | 0.044 | 100,000 | 0.044 |
| 02/05/2025 | 0.045 | 122.000 | 300,000 | 51.281 | 150,000 | 0.044 | 150,000 | 0.044 |
| 30/04/2025 | 0.036 | 117.500 | 0 | 50.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
