日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.013 | 115.700 | 0 | 64.557 | ||||
28/08/2025 | 0.013 | 115.800 | 0 | 64.017 | ||||
27/08/2025 | 0.013 | 121.500 | 0 | 57.731 | ||||
26/08/2025 | 0.013 | 121.300 | 0 | 57.866 | ||||
25/08/2025 | 0.013 | 124.500 | 0 | 54.340 | ||||
22/08/2025 | 0.013 | 118.000 | 0 | 59.685 | ||||
21/08/2025 | 0.013 | 115.700 | 0 | 61.626 | ||||
20/08/2025 | 0.013 | 117.500 | 0 | 59.458 | ||||
19/08/2025 | 0.013 | 118.300 | 0 | 58.318 | ||||
18/08/2025 | 0.013 | 118.600 | 0 | 57.682 | ||||
15/08/2025 | 0.013 | 118.100 | 0 | 57.170 | ||||
14/08/2025 | 0.013 | 121.800 | 430,000 | 53.363 | 100,000 | 0.013 | 330,000 | 0.015 |
13/08/2025 | 0.013 | 123.700 | 0 | 51.319 | ||||
12/08/2025 | 0.013 | 116.600 | 0 | 57.660 | ||||
11/08/2025 | 0.013 | 118.500 | 0 | 55.556 | ||||
08/08/2025 | 0.013 | 116.300 | 0 | 56.714 | ||||
07/08/2025 | 0.013 | 119.200 | 0 | 53.746 | ||||
06/08/2025 | 0.013 | 116.700 | 0 | 55.779 | ||||
05/08/2025 | 0.013 | 116.000 | 0 | 56.139 | ||||
04/08/2025 | 0.013 | 116.200 | 0 | 55.671 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |