14900 騰訊法興五八購Ａ (認購證)
按盤價 
0.215 +0.032 (+17.486%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.183 | 500.000 | 0 | 5,340,000 | 1.335 | ||||
| 11/07/2025 | 0.179 | 496.600 | 370,000 | 5,340,000 | 1.335 | ||||
| 10/07/2025 | 0.175 | 496.600 | 5,000 | 5,340,000 | 1.335 | 5,000 | 0.175 | ||
| 09/07/2025 | 0.177 | 497.600 | 130,000 | 5,335,000 | 1.334 | 130,000 | 0.177 | ||
| 08/07/2025 | 0.191 | 504.500 | 2,210,000 | 5,205,000 | 1.301 | 2,200,000 | 0.186 | 10,000 | 0.192 |
| 07/07/2025 | 0.185 | 502.000 | 120,000 | 7,395,000 | 1.849 | 60,000 | 0.184 | ||
| 04/07/2025 | 0.180 | 496.800 | 0 | 7,455,000 | 1.864 | ||||
| 03/07/2025 | 0.183 | 501.000 | 170,000 | 7,455,000 | 1.864 | 10,000 | 0.178 | 155,000 | 0.177 |
| 02/07/2025 | 0.189 | 501.500 | 105,000 | 7,310,000 | 1.828 | 105,000 | 0.190 | ||
| 30/06/2025 | 0.195 | 503.000 | 600,000 | 7,205,000 | 1.801 | 500,000 | 0.192 | ||
| 27/06/2025 | 0.209 | 513.000 | 185,000 | 7,705,000 | 1.926 | ||||
| 26/06/2025 | 0.211 | 513.000 | 195,000 | 7,705,000 | 1.926 | ||||
| 25/06/2025 | 0.212 | 512.500 | 440,000 | 7,705,000 | 1.926 | 95,000 | 0.208 | ||
| 24/06/2025 | 0.202 | 509.500 | 50,000 | 7,800,000 | 1.950 | ||||
| 23/06/2025 | 0.192 | 504.000 | 75,000 | 7,800,000 | 1.950 | 5,000 | 0.190 | 70,000 | 0.192 |
| 20/06/2025 | 0.192 | 505.500 | 0 | 7,735,000 | 1.934 | ||||
| 19/06/2025 | 0.185 | 498.000 | 165,000 | 7,735,000 | 1.934 | 150,000 | 0.186 | ||
| 18/06/2025 | 0.202 | 508.000 | 0 | 7,585,000 | 1.896 | ||||
| 17/06/2025 | 0.211 | 513.500 | 70,000 | 7,585,000 | 1.896 | 70,000 | 0.203 | ||
| 16/06/2025 | 0.209 | 509.500 | 105,000 | 7,655,000 | 1.914 | 100,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
