14865 思摩麥銀五乙購A (認購證)
即時 按盤價 不變0.485 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.48520.6500230,0000.575
21/07/20250.58022.0500230,0000.575
18/07/20250.58022.1000230,0000.575
17/07/20250.52021.0500230,0000.575
16/07/20250.52020.95040,000230,0000.57540,0000.520
15/07/20250.52021.1000270,0000.675
14/07/20250.48520.6000270,0000.675
11/07/20250.48520.2000270,0000.675
10/07/20250.48520.5001,770,000270,0000.675920,0000.493820,0000.486
09/07/20250.41519.2602,100,000370,0000.9251,030,0000.4251,070,0000.417
08/07/20250.40519.1401,120,000330,0000.825530,0000.412590,0000.407
07/07/20250.39018.8601,440,000270,0000.675720,0000.355720,0000.349
04/07/20250.31517.460500,000270,0000.675250,0000.309250,0000.302
03/07/20250.30517.260610,000270,0000.675310,0000.318300,0000.318
02/07/20250.32517.6002,100,000280,0000.7001,050,0000.3071,050,0000.307
30/06/20250.36518.24040,000280,0000.70020,0000.34820,0000.355
27/06/20250.35017.920240,000280,0000.700120,0000.352120,0000.352
26/06/20250.36018.040760,000280,0000.700380,0000.362380,0000.356
25/06/20250.36518.040400,000280,0000.700200,0000.386200,0000.390
24/06/20250.39518.640670,000280,0000.700340,0000.379330,0000.376
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老