14846 阿里匯豐六一購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.125 | 162.600 | 47,820,000 | 59,120,000 | 39.410 | 9,430,000 | 0.118 | 15,390,000 | 0.111 |
| 10/10/2025 | 0.133 | 165.400 | 15,360,000 | 53,160,000 | 35.440 | 5,820,000 | 0.137 | 110,000 | 0.134 |
| 09/10/2025 | 0.169 | 173.300 | 15,340,000 | 58,870,000 | 39.250 | 1,100,000 | 0.174 | ||
| 08/10/2025 | 0.200 | 177.600 | 13,160,000 | 57,770,000 | 38.510 | 40,000 | 0.188 | 60,000 | 0.185 |
| 06/10/2025 | 0.224 | 180.500 | 9,440,000 | 57,750,000 | 38.500 | 2,870,000 | 0.221 | 220,000 | 0.224 |
| 03/10/2025 | 0.255 | 185.100 | 9,980,000 | 60,400,000 | 40.270 | 3,110,000 | 0.245 | ||
| 02/10/2025 | 0.250 | 183.100 | 15,520,000 | 63,510,000 | 42.340 | 640,000 | 0.244 | 720,000 | 0.243 |
| 30/09/2025 | 0.214 | 177.000 | 34,200,000 | 63,430,000 | 42.290 | 6,770,000 | 0.202 | 1,930,000 | 0.214 |
| 29/09/2025 | 0.189 | 173.400 | 24,990,000 | 68,270,000 | 45.510 | 1,390,000 | 0.178 | ||
| 26/09/2025 | 0.153 | 166.500 | 22,920,000 | 69,660,000 | 46.440 | 1,920,000 | 0.164 | 4,750,000 | 0.160 |
| 25/09/2025 | 0.181 | 172.000 | 51,430,000 | 66,830,000 | 44.550 | 12,220,000 | 0.191 | 80,000 | 0.207 |
| 24/09/2025 | 0.199 | 174.000 | 106,560,000 | 78,970,000 | 52.650 | 28,980,000 | 0.162 | 6,660,000 | 0.176 |
| 23/09/2025 | 0.125 | 159.400 | 27,910,000 | 101,290,000 | 67.530 | 3,710,000 | 0.123 | 3,260,000 | 0.123 |
| 22/09/2025 | 0.124 | 159.200 | 21,210,000 | 101,740,000 | 67.830 | 5,120,000 | 0.129 | 5,070,000 | 0.123 |
| 19/09/2025 | 0.125 | 159.100 | 35,960,000 | 101,790,000 | 67.860 | 1,810,000 | 0.127 | 4,450,000 | 0.122 |
| 18/09/2025 | 0.120 | 158.400 | 67,900,000 | 99,150,000 | 66.100 | 20,000 | 0.124 | 7,100,000 | 0.124 |
| 17/09/2025 | 0.136 | 161.600 | 96,020,000 | 92,070,000 | 61.380 | 17,180,000 | 0.124 | 7,070,000 | 0.120 |
| 16/09/2025 | 0.101 | 153.500 | 82,990,000 | 102,180,000 | 68.120 | 26,850,000 | 0.105 | 31,520,000 | 0.105 |
| 15/09/2025 | 0.108 | 154.600 | 111,420,000 | 97,510,000 | 65.010 | 33,940,000 | 0.107 | 38,790,000 | 0.106 |
| 12/09/2025 | 0.092 | 151.100 | 722,080,000 | 92,660,000 | 61.770 | 316,700,000 | 0.096 | 335,150,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
