14846 阿里匯豐六一購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.019 | 105.100 | 12,120,000 | 49.446 | 10,600,000 | 0.020 | ||
| 10/07/2025 | 0.017 | 103.200 | 360,000 | 49.424 | ||||
| 09/07/2025 | 0.017 | 102.900 | 0 | 49.528 | ||||
| 08/07/2025 | 0.019 | 107.000 | 0 | 47.675 | ||||
| 07/07/2025 | 0.017 | 105.400 | 0 | 47.440 | ||||
| 04/07/2025 | 0.017 | 105.100 | 680,000 | 47.306 | 190,000 | 0.017 | ||
| 03/07/2025 | 0.020 | 106.200 | 800,000 | 48.309 | 800,000 | 0.020 | ||
| 02/07/2025 | 0.023 | 109.400 | 350,000 | 47.526 | 250,000 | 0.023 | 100,000 | 0.023 |
| 30/06/2025 | 0.024 | 109.800 | 450,000 | 47.524 | 450,000 | 0.024 | ||
| 27/06/2025 | 0.027 | 112.100 | 2,870,000 | 46.997 | 2,870,000 | 0.029 | ||
| 26/06/2025 | 0.028 | 112.200 | 2,180,000 | 47.305 | 640,000 | 0.029 | 1,540,000 | 0.029 |
| 25/06/2025 | 0.033 | 115.500 | 4,710,000 | 46.994 | 3,660,000 | 0.030 | 1,050,000 | 0.031 |
| 24/06/2025 | 0.028 | 112.700 | 1,550,000 | 46.686 | 1,070,000 | 0.028 | 220,000 | 0.028 |
| 23/06/2025 | 0.026 | 110.800 | 3,250,000 | 47.012 | 3,140,000 | 0.025 | ||
| 20/06/2025 | 0.027 | 111.700 | 310,000 | 46.507 | 310,000 | 0.027 | ||
| 19/06/2025 | 0.027 | 110.000 | 6,100,000 | 47.680 | 3,720,000 | 0.026 | 2,050,000 | 0.028 |
| 18/06/2025 | 0.030 | 112.200 | 1,620,000 | 47.358 | 310,000 | 0.030 | 910,000 | 0.030 |
| 17/06/2025 | 0.034 | 114.800 | 1,250,000 | 47.070 | 740,000 | 0.034 | 320,000 | 0.035 |
| 16/06/2025 | 0.033 | 112.900 | 870,000 | 47.978 | 640,000 | 0.030 | 230,000 | 0.031 |
| 13/06/2025 | 0.031 | 112.000 | 2,980,000 | 47.431 | 400,000 | 0.033 | 2,580,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
