14844 吉利法興五九購Ａ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.047 | 17.460 | 20,000 | 6,920,000 | 9.886 | 20,000 | 0.047 | ||
| 30/05/2025 | 0.051 | 17.620 | 2,410,000 | 6,900,000 | 9.857 | 1,600,000 | 0.049 | 810,000 | 0.046 |
| 29/05/2025 | 0.056 | 17.700 | 2,860,000 | 7,690,000 | 10.986 | 1,460,000 | 0.058 | 1,350,000 | 0.058 |
| 28/05/2025 | 0.054 | 17.640 | 2,760,000 | 7,800,000 | 11.143 | 1,840,000 | 0.060 | 920,000 | 0.060 |
| 27/05/2025 | 0.065 | 18.060 | 87,310,000 | 8,720,000 | 12.457 | 41,480,000 | 0.065 | 45,580,000 | 0.065 |
| 26/05/2025 | 0.074 | 18.380 | 139,700,000 | 4,620,000 | 6.600 | 67,550,000 | 0.091 | 71,920,000 | 0.090 |
| 23/05/2025 | 0.130 | 20.300 | 1,420,000 | 250,000 | 0.357 | 750,000 | 0.127 | 670,000 | 0.124 |
| 22/05/2025 | 0.125 | 20.100 | 740,000 | 330,000 | 0.471 | 560,000 | 0.130 | 180,000 | 0.122 |
| 21/05/2025 | 0.132 | 20.350 | 3,720,000 | 710,000 | 1.014 | 2,060,000 | 0.134 | 1,450,000 | 0.136 |
| 20/05/2025 | 0.118 | 19.740 | 1,930,000 | 1,320,000 | 1.886 | 970,000 | 0.114 | 860,000 | 0.112 |
| 19/05/2025 | 0.108 | 19.240 | 4,120,000 | 1,430,000 | 2.043 | 1,950,000 | 0.108 | 2,170,000 | 0.108 |
| 16/05/2025 | 0.125 | 19.740 | 3,810,000 | 1,210,000 | 1.729 | 1,850,000 | 0.117 | 1,960,000 | 0.118 |
| 15/05/2025 | 0.122 | 19.580 | 60,350,000 | 1,100,000 | 1.571 | 29,210,000 | 0.111 | 30,220,000 | 0.111 |
| 14/05/2025 | 0.112 | 19.140 | 1,620,000 | 90,000 | 0.129 | 860,000 | 0.108 | 760,000 | 0.105 |
| 13/05/2025 | 0.104 | 18.680 | 3,730,000 | 190,000 | 0.271 | 1,800,000 | 0.104 | 1,880,000 | 0.104 |
| 12/05/2025 | 0.113 | 18.980 | 2,140,000 | 110,000 | 0.157 | 1,070,000 | 0.108 | 1,070,000 | 0.109 |
| 09/05/2025 | 0.097 | 18.360 | 30,000 | 110,000 | 0.157 | 30,000 | 0.089 | ||
| 08/05/2025 | 0.080 | 17.520 | 2,060,000 | 80,000 | 0.114 | 1,030,000 | 0.080 | 1,030,000 | 0.077 |
| 07/05/2025 | 0.065 | 16.780 | 100,000 | 80,000 | 0.114 | 100,000 | 0.065 | ||
| 06/05/2025 | 0.064 | 16.740 | 300,000 | 180,000 | 0.257 | 150,000 | 0.063 | 150,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
