14790 中油法巴五十購Ｂ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.275 | 6.590 | 0 | ||||||
| 29/05/2025 | 0.295 | 6.640 | 50,000 | 116,000 | 0.290 | 50,000 | 0.295 | ||
| 28/05/2025 | 0.270 | 6.590 | 0 | 166,000 | 0.415 | ||||
| 27/05/2025 | 0.265 | 6.530 | 0 | 166,000 | 0.415 | ||||
| 26/05/2025 | 0.255 | 6.500 | 0 | 166,000 | 0.415 | ||||
| 23/05/2025 | 0.249 | 6.480 | 0 | 166,000 | 0.415 | ||||
| 22/05/2025 | 0.240 | 6.410 | 0 | 166,000 | 0.415 | ||||
| 21/05/2025 | 0.246 | 6.450 | 100,000 | 166,000 | 0.415 | 100,000 | 0.246 | ||
| 20/05/2025 | 0.208 | 6.340 | 0 | 266,000 | 0.665 | ||||
| 19/05/2025 | 0.184 | 6.230 | 0 | 266,000 | 0.665 | ||||
| 16/05/2025 | 0.184 | 6.190 | 50,000 | 266,000 | 0.665 | 50,000 | 0.189 | ||
| 15/05/2025 | 0.209 | 6.260 | 0 | 216,000 | 0.540 | ||||
| 14/05/2025 | 0.232 | 6.340 | 150,000 | 216,000 | 0.540 | 150,000 | 0.212 | ||
| 13/05/2025 | 0.209 | 6.220 | 0 | 366,000 | 0.915 | ||||
| 12/05/2025 | 0.211 | 6.230 | 0 | 366,000 | 0.915 | ||||
| 09/05/2025 | 0.183 | 6.110 | 0 | 366,000 | 0.915 | ||||
| 08/05/2025 | 0.171 | 6.000 | 0 | 366,000 | 0.915 | ||||
| 07/05/2025 | 0.173 | 6.040 | 42,000 | 366,000 | 0.915 | 42,000 | 0.174 | ||
| 06/05/2025 | 0.164 | 5.910 | 0 | 408,000 | 1.020 | ||||
| 02/05/2025 | 0.164 | 5.940 | 0 | 408,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
