14790 中油法巴五十購Ｂ (認購證)
按盤價 
0.470 -0.030 (-6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.500 | 7.160 | 0 | 80,000 | 0.200 | ||||
| 15/07/2025 | 0.500 | 7.180 | 0 | 80,000 | 0.200 | ||||
| 14/07/2025 | 0.500 | 7.160 | 0 | 80,000 | 0.200 | ||||
| 11/07/2025 | 0.430 | 7.050 | 0 | 80,000 | 0.200 | ||||
| 10/07/2025 | 0.405 | 7.010 | 0 | 80,000 | 0.200 | ||||
| 09/07/2025 | 0.360 | 6.910 | 0 | 80,000 | 0.200 | ||||
| 08/07/2025 | 0.340 | 6.850 | 0 | 80,000 | 0.200 | ||||
| 07/07/2025 | 0.340 | 6.810 | 0 | 80,000 | 0.200 | ||||
| 04/07/2025 | 0.350 | 6.810 | 0 | 80,000 | 0.200 | ||||
| 03/07/2025 | 0.350 | 6.830 | 0 | 80,000 | 0.200 | ||||
| 02/07/2025 | 0.335 | 6.800 | 0 | 80,000 | 0.200 | ||||
| 30/06/2025 | 0.315 | 6.750 | 190,000 | 80,000 | 0.200 | 190,000 | 0.310 | ||
| 27/06/2025 | 0.350 | 6.810 | 0 | 270,000 | 0.675 | ||||
| 26/06/2025 | 0.350 | 6.780 | 40,000 | 270,000 | 0.675 | 40,000 | 0.350 | ||
| 25/06/2025 | 0.345 | 6.690 | 0 | 310,000 | 0.775 | ||||
| 24/06/2025 | 0.345 | 6.690 | 44,000 | 310,000 | 0.775 | 4,000 | 0.300 | 40,000 | 0.345 |
| 23/06/2025 | 0.350 | 6.710 | 48,000 | 274,000 | 0.685 | 48,000 | 0.394 | ||
| 20/06/2025 | 0.340 | 6.710 | 8,000 | 226,000 | 0.565 | 4,000 | 0.340 | 4,000 | 0.375 |
| 19/06/2025 | 0.410 | 6.800 | 0 | 226,000 | 0.565 | ||||
| 18/06/2025 | 0.490 | 6.950 | 0 | 226,000 | 0.565 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
