14790 中油法巴五十購Ｂ (認購證)
按盤價 
0.470 -0.030 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.500 | 7.160 | 0 | 31.667 | ||||
| 15/07/2025 | 0.500 | 7.180 | 0 | 30.571 | ||||
| 14/07/2025 | 0.500 | 7.160 | 0 | 31.338 | ||||
| 11/07/2025 | 0.430 | 7.050 | 0 | 30.270 | ||||
| 10/07/2025 | 0.405 | 7.010 | 0 | 29.855 | ||||
| 09/07/2025 | 0.360 | 6.910 | 0 | 30.234 | ||||
| 08/07/2025 | 0.340 | 6.850 | 0 | 30.878 | ||||
| 07/07/2025 | 0.340 | 6.810 | 0 | 32.168 | ||||
| 04/07/2025 | 0.350 | 6.810 | 0 | 32.387 | ||||
| 03/07/2025 | 0.350 | 6.830 | 0 | 31.488 | ||||
| 02/07/2025 | 0.335 | 6.800 | 0 | 31.244 | ||||
| 30/06/2025 | 0.315 | 6.750 | 190,000 | 31.092 | 190,000 | 0.310 | ||
| 27/06/2025 | 0.350 | 6.810 | 0 | 31.158 | ||||
| 26/06/2025 | 0.350 | 6.780 | 40,000 | 32.027 | 40,000 | 0.350 | ||
| 25/06/2025 | 0.345 | 6.690 | 0 | 34.509 | ||||
| 24/06/2025 | 0.345 | 6.690 | 44,000 | 34.316 | 4,000 | 0.300 | 40,000 | 0.345 |
| 23/06/2025 | 0.350 | 6.710 | 48,000 | 33.857 | 48,000 | 0.394 | ||
| 20/06/2025 | 0.340 | 6.710 | 8,000 | 32.628 | 4,000 | 0.340 | 4,000 | 0.375 |
| 19/06/2025 | 0.410 | 6.800 | 0 | 34.505 | ||||
| 18/06/2025 | 0.490 | 6.950 | 0 | 34.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
