日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.275 | 6.590 | 0 | 36.186 | ||||
29/05/2025 | 0.295 | 6.640 | 50,000 | 36.188 | 50,000 | 0.295 | ||
28/05/2025 | 0.270 | 6.590 | 0 | 35.524 | ||||
27/05/2025 | 0.265 | 6.530 | 0 | 36.232 | ||||
26/05/2025 | 0.255 | 6.500 | 0 | 36.100 | ||||
23/05/2025 | 0.249 | 6.480 | 0 | 35.726 | ||||
22/05/2025 | 0.240 | 6.410 | 0 | 36.641 | ||||
21/05/2025 | 0.246 | 6.450 | 100,000 | 35.971 | 100,000 | 0.246 | ||
20/05/2025 | 0.208 | 6.340 | 0 | 34.567 | ||||
19/05/2025 | 0.184 | 6.230 | 0 | 35.036 | ||||
16/05/2025 | 0.184 | 6.190 | 50,000 | 35.550 | 50,000 | 0.189 | ||
15/05/2025 | 0.209 | 6.260 | 0 | 35.869 | ||||
14/05/2025 | 0.232 | 6.340 | 150,000 | 35.646 | 150,000 | 0.212 | ||
13/05/2025 | 0.209 | 6.220 | 0 | 36.537 | ||||
12/05/2025 | 0.211 | 6.230 | 0 | 36.327 | ||||
09/05/2025 | 0.183 | 6.110 | 0 | 36.341 | ||||
08/05/2025 | 0.171 | 6.000 | 0 | 37.614 | ||||
07/05/2025 | 0.173 | 6.040 | 42,000 | 36.766 | 42,000 | 0.174 | ||
06/05/2025 | 0.164 | 5.910 | 0 | 38.593 | ||||
02/05/2025 | 0.164 | 5.940 | 0 | 37.394 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |