14789 李寧華泰五甲購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.012 | 16.140 | 60,000 | 2,430,000 | 4.050 | 60,000 | 0.012 | ||
| 16/07/2025 | 0.013 | 15.980 | 0 | 2,490,000 | 4.150 | ||||
| 15/07/2025 | 0.013 | 15.880 | 335,000 | 2,490,000 | 4.150 | 330,000 | 0.014 | ||
| 14/07/2025 | 0.018 | 16.060 | 0 | 2,160,000 | 3.600 | ||||
| 11/07/2025 | 0.020 | 16.240 | 0 | 2,160,000 | 3.600 | ||||
| 10/07/2025 | 0.020 | 16.280 | 0 | 2,160,000 | 3.600 | ||||
| 09/07/2025 | 0.020 | 16.420 | 325,000 | 2,160,000 | 3.600 | 325,000 | 0.021 | ||
| 08/07/2025 | 0.027 | 16.880 | 0 | 1,835,000 | 3.058 | ||||
| 07/07/2025 | 0.027 | 16.700 | 0 | 1,835,000 | 3.058 | ||||
| 04/07/2025 | 0.030 | 16.840 | 0 | 1,835,000 | 3.058 | ||||
| 03/07/2025 | 0.034 | 17.200 | 4,000,000 | 1,835,000 | 3.058 | 2,500,000 | 0.038 | 1,500,000 | 0.037 |
| 02/07/2025 | 0.030 | 17.000 | 385,000 | 2,835,000 | 4.725 | 235,000 | 0.031 | 150,000 | 0.031 |
| 30/06/2025 | 0.031 | 16.920 | 300,000 | 2,920,000 | 4.867 | 150,000 | 0.030 | 150,000 | 0.032 |
| 27/06/2025 | 0.032 | 16.680 | 720,000 | 2,920,000 | 4.867 | 310,000 | 0.035 | 410,000 | 0.033 |
| 26/06/2025 | 0.032 | 16.680 | 620,000 | 2,820,000 | 4.700 | 620,000 | 0.032 | ||
| 25/06/2025 | 0.026 | 16.280 | 0 | 2,200,000 | 3.667 | ||||
| 24/06/2025 | 0.026 | 16.260 | 95,000 | 2,200,000 | 3.667 | 95,000 | 0.026 | ||
| 23/06/2025 | 0.022 | 15.800 | 0 | 2,295,000 | 3.825 | ||||
| 20/06/2025 | 0.020 | 15.720 | 400,000 | 2,295,000 | 3.825 | 300,000 | 0.021 | 100,000 | 0.022 |
| 19/06/2025 | 0.017 | 15.000 | 0 | 2,495,000 | 4.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
