14789 李寧華泰五甲購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.012 | 16.140 | 60,000 | 54.244 | 60,000 | 0.012 | ||
| 16/07/2025 | 0.013 | 15.980 | 0 | 55.850 | ||||
| 15/07/2025 | 0.013 | 15.880 | 335,000 | 56.232 | 330,000 | 0.014 | ||
| 14/07/2025 | 0.018 | 16.060 | 0 | 58.848 | ||||
| 11/07/2025 | 0.020 | 16.240 | 0 | 58.330 | ||||
| 10/07/2025 | 0.020 | 16.280 | 0 | 57.825 | ||||
| 09/07/2025 | 0.020 | 16.420 | 325,000 | 56.706 | 325,000 | 0.021 | ||
| 08/07/2025 | 0.027 | 16.880 | 0 | 57.796 | ||||
| 07/07/2025 | 0.027 | 16.700 | 0 | 58.694 | ||||
| 04/07/2025 | 0.030 | 16.840 | 0 | 58.657 | ||||
| 03/07/2025 | 0.034 | 17.200 | 4,000,000 | 58.076 | 2,500,000 | 0.038 | 1,500,000 | 0.037 |
| 02/07/2025 | 0.030 | 17.000 | 385,000 | 57.170 | 235,000 | 0.031 | 150,000 | 0.031 |
| 30/06/2025 | 0.031 | 16.920 | 300,000 | 57.695 | 150,000 | 0.030 | 150,000 | 0.032 |
| 27/06/2025 | 0.032 | 16.680 | 720,000 | 59.012 | 310,000 | 0.035 | 410,000 | 0.033 |
| 26/06/2025 | 0.032 | 16.680 | 620,000 | 58.783 | 620,000 | 0.032 | ||
| 25/06/2025 | 0.026 | 16.280 | 0 | 57.946 | ||||
| 24/06/2025 | 0.026 | 16.260 | 95,000 | 57.839 | 95,000 | 0.026 | ||
| 23/06/2025 | 0.022 | 15.800 | 0 | 58.111 | ||||
| 20/06/2025 | 0.020 | 15.720 | 400,000 | 56.686 | 300,000 | 0.021 | 100,000 | 0.022 |
| 19/06/2025 | 0.017 | 15.000 | 0 | 58.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
