14789 李寧華泰五甲購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 14.980 | 0 | 58.989 | ||||
| 29/05/2025 | 0.032 | 15.500 | 140,000 | 61.746 | 140,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 15.380 | 0 | 60.769 | ||||
| 27/05/2025 | 0.029 | 15.160 | 0 | 61.707 | ||||
| 26/05/2025 | 0.029 | 15.060 | 0 | 62.133 | ||||
| 23/05/2025 | 0.029 | 15.100 | 100,000 | 61.308 | 100,000 | 0.029 | ||
| 22/05/2025 | 0.031 | 15.160 | 355,000 | 61.775 | 235,000 | 0.032 | 120,000 | 0.033 |
| 21/05/2025 | 0.034 | 15.400 | 335,000 | 61.565 | 110,000 | 0.034 | 225,000 | 0.034 |
| 20/05/2025 | 0.032 | 15.260 | 80,000 | 60.597 | 80,000 | 0.032 | ||
| 19/05/2025 | 0.031 | 15.080 | 0 | 61.026 | ||||
| 16/05/2025 | 0.036 | 15.280 | 220,000 | 61.606 | 110,000 | 0.037 | 110,000 | 0.036 |
| 15/05/2025 | 0.038 | 15.400 | 560,000 | 61.567 | 280,000 | 0.042 | 280,000 | 0.042 |
| 14/05/2025 | 0.041 | 15.720 | 70,000 | 60.675 | 70,000 | 0.041 | ||
| 13/05/2025 | 0.041 | 15.440 | 70,000 | 62.236 | 70,000 | 0.043 | ||
| 12/05/2025 | 0.043 | 15.640 | 355,000 | 61.626 | 180,000 | 0.043 | 175,000 | 0.042 |
| 09/05/2025 | 0.042 | 15.380 | 190,000 | 62.295 | 95,000 | 0.042 | 95,000 | 0.041 |
| 08/05/2025 | 0.041 | 15.280 | 205,000 | 62.322 | 205,000 | 0.042 | ||
| 07/05/2025 | 0.043 | 15.320 | 205,000 | 62.721 | 205,000 | 0.044 | ||
| 06/05/2025 | 0.040 | 15.200 | 0 | 61.961 | ||||
| 02/05/2025 | 0.042 | 15.240 | 190,000 | 61.843 | 95,000 | 0.042 | 95,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
