日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.010 | 17.020 | 0 | 111.212 | ||||
15/10/2025 | 0.010 | 16.820 | 0 | 110.838 | ||||
14/10/2025 | 0.010 | 16.610 | 0 | 110.721 | ||||
13/10/2025 | 0.010 | 16.920 | 0 | 104.152 | ||||
10/10/2025 | 0.010 | 16.920 | 0 | 97.377 | ||||
09/10/2025 | 0.010 | 16.920 | 0 | 95.393 | ||||
08/10/2025 | 0.010 | 17.340 | 0 | 88.886 | ||||
06/10/2025 | 0.010 | 17.140 | 0 | 87.750 | ||||
03/10/2025 | 0.010 | 17.300 | 0 | 81.741 | ||||
02/10/2025 | 0.010 | 17.540 | 0 | 78.081 | ||||
30/09/2025 | 0.010 | 17.640 | 0 | 74.766 | ||||
29/09/2025 | 0.010 | 17.180 | 0 | 78.001 | ||||
26/09/2025 | 0.010 | 16.950 | 0 | 76.930 | ||||
25/09/2025 | 0.010 | 17.220 | 0 | 73.480 | ||||
24/09/2025 | 0.010 | 17.570 | 0 | 69.463 | ||||
23/09/2025 | 0.010 | 17.370 | 0 | 70.373 | ||||
22/09/2025 | 0.010 | 17.840 | 0 | 65.522 | ||||
19/09/2025 | 0.010 | 17.760 | 0 | 63.918 | ||||
18/09/2025 | 0.010 | 17.760 | 0 | 63.209 | ||||
17/09/2025 | 0.010 | 18.100 | 1,010,000 | 59.828 | 1,000,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |