14768 中煤麥銀六三購Ａ (認購證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.240 | 8.780 | 2,240,000 | ||||||
| 29/05/2025 | 0.250 | 8.860 | 880,000 | 0 | 0.000 | 440,000 | 0.249 | 440,000 | 0.249 |
| 28/05/2025 | 0.248 | 8.850 | 1,610,000 | 0 | 0.000 | 805,000 | 0.248 | 805,000 | 0.248 |
| 27/05/2025 | 0.247 | 8.830 | 440,000 | 0 | 0.000 | 220,000 | 0.248 | 220,000 | 0.248 |
| 26/05/2025 | 0.255 | 8.870 | 580,000 | 0 | 0.000 | 290,000 | 0.255 | 290,000 | 0.251 |
| 23/05/2025 | 0.260 | 8.820 | 80,000 | 0 | 0.000 | 40,000 | 0.260 | 40,000 | 0.260 |
| 22/05/2025 | 0.260 | 8.770 | 110,000 | 0 | 0.000 | 55,000 | 0.261 | 55,000 | 0.263 |
| 21/05/2025 | 0.260 | 8.890 | 480,000 | 0 | 0.000 | 240,000 | 0.248 | 240,000 | 0.246 |
| 20/05/2025 | 0.244 | 8.610 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.244 | 1,140,000 | 0.244 |
| 19/05/2025 | 0.243 | 8.600 | 210,000 | 0 | 0.000 | 105,000 | 0.241 | 105,000 | 0.240 |
| 16/05/2025 | 0.224 | 8.320 | 70,000 | 0 | 0.000 | 35,000 | 0.224 | 35,000 | 0.223 |
| 15/05/2025 | 0.224 | 8.300 | 30,000 | 0 | 0.000 | 15,000 | 0.238 | 15,000 | 0.241 |
| 14/05/2025 | 0.241 | 8.550 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.215 | 8.150 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.215 | 8.160 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.211 | 8.150 | 160,000 | 0 | 0.000 | 80,000 | 0.206 | 80,000 | 0.206 |
| 08/05/2025 | 0.205 | 8.150 | 50,000 | 0 | 0.000 | 25,000 | 0.205 | 25,000 | 0.204 |
| 07/05/2025 | 0.209 | 8.150 | 540,000 | 0 | 0.000 | 270,000 | 0.208 | 270,000 | 0.207 |
| 06/05/2025 | 0.197 | 8.030 | 1,370,000 | 0 | 0.000 | 685,000 | 0.195 | 685,000 | 0.195 |
| 02/05/2025 | 0.205 | 8.090 | 120,000 | 0 | 0.000 | 60,000 | 0.205 | 60,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
