14768 中煤麥銀六三購Ａ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.280 | 9.210 | 0 | 62.296 | ||||
| 16/07/2025 | 0.280 | 9.200 | 0 | 62.339 | ||||
| 15/07/2025 | 0.290 | 9.300 | 0 | 62.218 | ||||
| 14/07/2025 | 0.310 | 9.500 | 10,000 | 61.854 | 5,000 | 0.310 | 5,000 | 0.310 |
| 11/07/2025 | 0.305 | 9.490 | 0 | 60.784 | ||||
| 10/07/2025 | 0.305 | 9.520 | 0 | 60.105 | ||||
| 09/07/2025 | 0.295 | 9.330 | 80,000 | 61.725 | 40,000 | 0.295 | 40,000 | 0.295 |
| 08/07/2025 | 0.295 | 9.330 | 0 | 61.719 | ||||
| 07/07/2025 | 0.280 | 9.250 | 0 | 60.449 | ||||
| 04/07/2025 | 0.270 | 9.270 | 20,000 | 58.006 | 10,000 | 0.270 | 10,000 | 0.270 |
| 03/07/2025 | 0.265 | 9.080 | 300,000 | 65.261 | 145,000 | 0.269 | 155,000 | 0.272 |
| 02/07/2025 | 0.265 | 9.067 | 440,000 | 60.383 | 220,000 | 0.248 | 220,000 | 0.246 |
| 30/06/2025 | 0.243 | 8.797 | 450,000 | 60.901 | 225,000 | 0.246 | 225,000 | 0.246 |
| 27/06/2025 | 0.255 | 8.897 | 330,000 | 60.929 | 165,000 | 0.249 | 165,000 | 0.248 |
| 26/06/2025 | 0.240 | 8.747 | 1,420,000 | 60.720 | 710,000 | 0.240 | 680,000 | 0.240 |
| 25/06/2025 | 0.244 | 8.717 | 2,320,000 | 61.821 | 1,160,000 | 0.246 | 1,160,000 | 0.246 |
| 24/06/2025 | 0.245 | 8.767 | 515,000 | 61.000 | 235,000 | 0.243 | 265,000 | 0.241 |
| 23/06/2025 | 0.243 | 8.687 | 1,540,000 | 61.883 | 770,000 | 0.240 | 770,000 | 0.241 |
| 20/06/2025 | 0.243 | 8.717 | 380,000 | 61.005 | 190,000 | 0.237 | 190,000 | 0.237 |
| 19/06/2025 | 0.213 | 8.397 | 1,610,000 | 60.820 | 805,000 | 0.217 | 805,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
