14768 中煤麥銀六三購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.260 | 9.390 | 120,000 | 60.568 | ||||
| 04/09/2025 | 0.255 | 9.178 | 20,000 | 60.022 | 10,000 | 0.250 | 10,000 | 0.248 |
| 03/09/2025 | 0.265 | 9.288 | 40,000 | 59.555 | 20,000 | 0.265 | 20,000 | 0.270 |
| 02/09/2025 | 0.265 | 9.318 | 280,000 | 58.986 | 140,000 | 0.263 | 140,000 | 0.260 |
| 01/09/2025 | 0.270 | 9.328 | 640,000 | 59.565 | 320,000 | 0.272 | 320,000 | 0.272 |
| 29/08/2025 | 0.270 | 9.278 | 0 | 60.056 | ||||
| 28/08/2025 | 0.275 | 9.318 | 40,000 | 60.027 | 20,000 | 0.275 | 20,000 | 0.275 |
| 27/08/2025 | 0.275 | 9.338 | 80,000 | 59.456 | 40,000 | 0.283 | 40,000 | 0.285 |
| 26/08/2025 | 0.280 | 9.498 | 350,000 | 57.984 | 250,000 | 0.288 | 100,000 | 0.301 |
| 25/08/2025 | 0.300 | 9.688 | 650,000 | 58.861 | 295,000 | 0.290 | 355,000 | 0.293 |
| 22/08/2025 | 0.285 | 9.498 | 360,000 | 59.448 | 180,000 | 0.281 | 180,000 | 0.277 |
| 21/08/2025 | 0.305 | 9.698 | 300,000 | 58.932 | 150,000 | 0.308 | 150,000 | 0.307 |
| 20/08/2025 | 0.275 | 9.438 | 160,000 | 58.480 | 80,000 | 0.281 | 80,000 | 0.284 |
| 19/08/2025 | 0.295 | 9.618 | 270,000 | 58.418 | 90,000 | 0.293 | 180,000 | 0.293 |
| 18/08/2025 | 0.290 | 9.508 | 320,000 | 59.534 | 160,000 | 0.298 | 160,000 | 0.300 |
| 15/08/2025 | 0.325 | 9.868 | 490,000 | 58.142 | 245,000 | 0.333 | 245,000 | 0.335 |
| 14/08/2025 | 0.345 | 9.998 | 330,000 | 58.845 | 165,000 | 0.351 | 165,000 | 0.349 |
| 13/08/2025 | 0.375 | 10.258 | 250,000 | 58.492 | 125,000 | 0.374 | 125,000 | 0.373 |
| 12/08/2025 | 0.380 | 10.298 | 190,000 | 58.418 | 95,000 | 0.378 | 95,000 | 0.378 |
| 11/08/2025 | 0.350 | 9.998 | 210,000 | 59.316 | 120,000 | 0.348 | 90,000 | 0.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
