14765 中信麥銀六三購Ａ (認購證)
按盤價 
0.123 -0.001 (-0.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.124 | 11.560 | 2,350,000 | 34,210,000 | 85.525 | 1,915,000 | 0.123 | 435,000 | 0.120 |
| 22/10/2025 | 0.118 | 11.460 | 2,480,000 | 35,690,000 | 89.225 | 885,000 | 0.120 | 1,595,000 | 0.120 |
| 21/10/2025 | 0.131 | 11.600 | 5,890,000 | 34,980,000 | 87.450 | 2,440,000 | 0.127 | 3,250,000 | 0.127 |
| 20/10/2025 | 0.117 | 11.430 | 9,515,000 | 34,170,000 | 85.425 | 4,800,000 | 0.113 | 4,715,000 | 0.113 |
| 17/10/2025 | 0.105 | 11.130 | 4,045,000 | 34,255,000 | 85.638 | 2,625,000 | 0.113 | 1,420,000 | 0.122 |
| 16/10/2025 | 0.130 | 11.470 | 4,770,000 | 35,460,000 | 88.650 | 2,220,000 | 0.134 | 2,505,000 | 0.131 |
| 15/10/2025 | 0.132 | 11.480 | 2,630,000 | 35,175,000 | 87.938 | 1,440,000 | 0.131 | 1,190,000 | 0.128 |
| 14/10/2025 | 0.121 | 11.260 | 1,300,000 | 35,425,000 | 88.562 | 100,000 | 0.115 | 1,200,000 | 0.124 |
| 13/10/2025 | 0.126 | 11.390 | 5,325,000 | 34,325,000 | 85.812 | 2,245,000 | 0.111 | 2,875,000 | 0.112 |
| 10/10/2025 | 0.124 | 11.370 | 2,435,000 | 33,695,000 | 84.238 | 235,000 | 0.127 | 2,200,000 | 0.125 |
| 09/10/2025 | 0.131 | 11.420 | 6,095,000 | 31,730,000 | 79.325 | 2,540,000 | 0.116 | 3,370,000 | 0.119 |
| 08/10/2025 | 0.102 | 10.990 | 2,110,000 | 30,900,000 | 77.250 | 755,000 | 0.102 | 1,355,000 | 0.100 |
| 06/10/2025 | 0.103 | 10.970 | 3,805,000 | 30,300,000 | 75.750 | 640,000 | 0.105 | 3,150,000 | 0.104 |
| 03/10/2025 | 0.112 | 11.050 | 5,350,000 | 27,790,000 | 69.475 | 1,640,000 | 0.117 | 3,710,000 | 0.118 |
| 02/10/2025 | 0.136 | 11.350 | 690,000 | 25,720,000 | 64.300 | 100,000 | 0.139 | 540,000 | 0.137 |
| 30/09/2025 | 0.135 | 11.420 | 3,560,000 | 25,280,000 | 63.200 | 300,000 | 0.134 | 3,060,000 | 0.129 |
| 29/09/2025 | 0.129 | 11.320 | 6,365,000 | 22,520,000 | 56.300 | 3,060,000 | 0.124 | 3,280,000 | 0.124 |
| 26/09/2025 | 0.120 | 11.160 | 2,595,000 | 22,300,000 | 55.750 | 1,625,000 | 0.116 | 970,000 | 0.118 |
| 25/09/2025 | 0.115 | 11.130 | 6,715,000 | 22,955,000 | 57.388 | 1,985,000 | 0.129 | 4,730,000 | 0.123 |
| 24/09/2025 | 0.138 | 11.360 | 4,250,000 | 20,210,000 | 50.525 | 1,225,000 | 0.147 | 3,025,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
