14751 阿里信證五八沽Ｂ (認沽證)
按盤價 
0.082 -0.019 (-18.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.101 | 118.000 | 0 | 89,140,000 | 59.430 | ||||
| 21/07/2025 | 0.101 | 117.900 | 2,510,000 | 89,140,000 | 59.430 | 2,000,000 | 0.101 | ||
| 18/07/2025 | 0.121 | 115.800 | 0 | 91,140,000 | 60.760 | ||||
| 17/07/2025 | 0.141 | 112.500 | 590,000 | 91,140,000 | 60.760 | ||||
| 16/07/2025 | 0.134 | 113.800 | 730,000 | 91,140,000 | 60.760 | ||||
| 15/07/2025 | 0.143 | 113.500 | 0 | 91,140,000 | 60.760 | ||||
| 14/07/2025 | 0.199 | 106.100 | 0 | 91,140,000 | 60.760 | ||||
| 11/07/2025 | 0.208 | 105.100 | 10,000 | 91,140,000 | 60.760 | ||||
| 10/07/2025 | 0.230 | 103.200 | 10,000 | 91,140,000 | 60.760 | ||||
| 09/07/2025 | 0.225 | 102.900 | 0 | 91,140,000 | 60.760 | ||||
| 08/07/2025 | 0.191 | 107.000 | 0 | 91,140,000 | 60.760 | ||||
| 07/07/2025 | 0.208 | 105.400 | 0 | 91,140,000 | 60.760 | ||||
| 04/07/2025 | 0.210 | 105.100 | 750,000 | 91,140,000 | 60.760 | ||||
| 03/07/2025 | 0.202 | 106.200 | 3,090,000 | 91,140,000 | 60.760 | 3,050,000 | 0.202 | ||
| 02/07/2025 | 0.175 | 109.400 | 1,020,000 | 94,190,000 | 62.790 | ||||
| 30/06/2025 | 0.166 | 109.800 | 0 | 94,190,000 | 62.790 | ||||
| 27/06/2025 | 0.151 | 112.100 | 610,000 | 94,190,000 | 62.790 | ||||
| 26/06/2025 | 0.151 | 112.200 | 1,900,000 | 94,190,000 | 62.790 | ||||
| 25/06/2025 | 0.129 | 115.500 | 37,780,000 | 94,190,000 | 62.790 | 37,740,000 | 0.133 | ||
| 24/06/2025 | 0.151 | 112.700 | 150,000 | 131,930,000 | 87.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
