14714 優必摩利七一購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.055 | 84.600 | 0 | 560,000 | 0.824 | ||||
| 07/09/2026 | 0.060 | 85.550 | 330,000 | 560,000 | 0.824 | 190,000 | 0.062 | 90,000 | 0.057 |
| 04/09/2026 | 0.055 | 85.650 | 230,000 | 660,000 | 0.971 | 140,000 | 0.053 | 90,000 | 0.052 |
| 03/09/2026 | 0.047 | 79.100 | 0 | 710,000 | 1.044 | ||||
| 02/09/2026 | 0.050 | 79.150 | 890,000 | 710,000 | 1.044 | 610,000 | 0.052 | 280,000 | 0.051 |
| 01/09/2026 | 0.057 | 81.500 | 100,000 | 1,040,000 | 1.529 | 100,000 | 0.061 | ||
| 31/08/2026 | 0.065 | 84.800 | 1,020,000 | 1,140,000 | 1.676 | 460,000 | 0.066 | 560,000 | 0.066 |
| 28/08/2026 | 0.064 | 83.500 | 200,000 | 1,040,000 | 1.529 | 200,000 | 0.062 | ||
| 27/08/2026 | 0.064 | 82.950 | 480,000 | 840,000 | 1.235 | 240,000 | 0.062 | 240,000 | 0.062 |
| 26/08/2026 | 0.062 | 81.700 | 340,000 | 840,000 | 1.235 | 180,000 | 0.064 | 160,000 | 0.063 |
| 25/08/2026 | 0.061 | 81.400 | 540,000 | 860,000 | 1.265 | 270,000 | 0.060 | 270,000 | 0.060 |
| 24/08/2026 | 0.059 | 79.650 | 620,000 | 860,000 | 1.265 | 260,000 | 0.063 | 360,000 | 0.064 |
| 21/08/2026 | 0.068 | 83.900 | 120,000 | 760,000 | 1.118 | 60,000 | 0.067 | 60,000 | 0.066 |
| 20/08/2026 | 0.063 | 81.250 | 840,000 | 760,000 | 1.118 | 410,000 | 0.069 | 430,000 | 0.069 |
| 19/08/2026 | 0.073 | 85.500 | 930,000 | 740,000 | 1.088 | 430,000 | 0.080 | 500,000 | 0.080 |
| 18/08/2026 | 0.097 | 94.800 | 1,080,000 | 670,000 | 0.985 | 560,000 | 0.093 | 520,000 | 0.094 |
| 17/08/2026 | 0.094 | 92.750 | 50,000 | 710,000 | 1.044 | 20,000 | 0.091 | 30,000 | 0.092 |
| 14/08/2026 | 0.088 | 90.850 | 380,000 | 700,000 | 1.029 | 190,000 | 0.089 | 190,000 | 0.089 |
| 13/08/2026 | 0.089 | 90.900 | 2,300,000 | 700,000 | 1.029 | 1,270,000 | 0.094 | 950,000 | 0.093 |
| 12/08/2026 | 0.088 | 90.800 | 800,000 | 1,020,000 | 1.500 | 400,000 | 0.086 | 400,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
