14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.093 -0.010 (-9.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.103 | 500.000 | 1,900,000 | 1,600,000 | 0.535 | 1,700,000 | 0.105 | 200,000 | 0.106 |
| 11/07/2025 | 0.105 | 496.600 | 200,000 | 3,100,000 | 1.037 | 100,000 | 0.102 | 100,000 | 0.102 |
| 10/07/2025 | 0.107 | 496.600 | 800,000 | 3,100,000 | 1.037 | 400,000 | 0.109 | 400,000 | 0.109 |
| 09/07/2025 | 0.107 | 497.600 | 1,100,000 | 3,100,000 | 1.037 | 750,000 | 0.106 | 350,000 | 0.105 |
| 08/07/2025 | 0.101 | 504.500 | 100,000 | 3,500,000 | 1.171 | 50,000 | 0.104 | 50,000 | 0.104 |
| 07/07/2025 | 0.105 | 502.000 | 500,000 | 3,500,000 | 1.171 | 250,000 | 0.108 | 250,000 | 0.108 |
| 04/07/2025 | 0.109 | 496.800 | 1,200,000 | 3,500,000 | 1.171 | 600,000 | 0.110 | 600,000 | 0.110 |
| 03/07/2025 | 0.108 | 501.000 | 1,000,000 | 3,500,000 | 1.171 | 400,000 | 0.112 | 600,000 | 0.112 |
| 02/07/2025 | 0.109 | 501.500 | 550,000 | 3,300,000 | 1.104 | 300,000 | 0.109 | 250,000 | 0.109 |
| 30/06/2025 | 0.106 | 503.000 | 750,000 | 3,350,000 | 1.120 | 400,000 | 0.107 | 350,000 | 0.106 |
| 27/06/2025 | 0.101 | 513.000 | 700,000 | 3,400,000 | 1.137 | 350,000 | 0.102 | 350,000 | 0.102 |
| 26/06/2025 | 0.101 | 513.000 | 700,000 | 3,400,000 | 1.137 | 350,000 | 0.102 | 350,000 | 0.102 |
| 25/06/2025 | 0.100 | 512.500 | 150,000 | 3,400,000 | 1.137 | 50,000 | 0.104 | 100,000 | 0.102 |
| 24/06/2025 | 0.104 | 509.500 | 300,000 | 3,350,000 | 1.120 | 150,000 | 0.108 | 150,000 | 0.109 |
| 23/06/2025 | 0.112 | 504.000 | 900,000 | 3,350,000 | 1.120 | 450,000 | 0.116 | 450,000 | 0.116 |
| 20/06/2025 | 0.111 | 505.500 | 1,650,000 | 3,350,000 | 1.120 | 800,000 | 0.115 | 850,000 | 0.116 |
| 19/06/2025 | 0.116 | 498.000 | 2,350,000 | 3,300,000 | 1.104 | 650,000 | 0.115 | 1,700,000 | 0.116 |
| 18/06/2025 | 0.110 | 508.000 | 350,000 | 2,250,000 | 0.753 | 200,000 | 0.112 | 150,000 | 0.110 |
| 17/06/2025 | 0.106 | 513.500 | 500,000 | 2,300,000 | 0.769 | 250,000 | 0.108 | 250,000 | 0.108 |
| 16/06/2025 | 0.108 | 509.500 | 700,000 | 2,300,000 | 0.769 | 350,000 | 0.111 | 350,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
