14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.092 +0.003 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.089 | 495.600 | 7,100,000 | 31.592 | 5,900,000 | 0.080 | ||
| 25/03/2026 | 0.080 | 505.500 | 66,600,000 | 31.122 | 28,900,000 | 0.077 | 32,400,000 | 0.077 |
| 24/03/2026 | 0.075 | 514.000 | 13,450,000 | 31.515 | 9,450,000 | 0.080 | 2,950,000 | 0.081 |
| 23/03/2026 | 0.084 | 498.400 | 39,250,000 | 30.690 | 14,800,000 | 0.083 | 18,900,000 | 0.084 |
| 20/03/2026 | 0.076 | 508.000 | 22,850,000 | 30.309 | 11,200,000 | 0.073 | 10,700,000 | 0.074 |
| 19/03/2026 | 0.074 | 513.000 | 40,500,000 | 30.911 | 19,850,000 | 0.070 | 16,650,000 | 0.072 |
| 18/03/2026 | 0.054 | 550.500 | 23,800,000 | 31.670 | 9,500,000 | 0.057 | 12,050,000 | 0.058 |
| 17/03/2026 | 0.056 | 550.000 | 16,900,000 | 32.202 | 9,700,000 | 0.051 | 6,700,000 | 0.052 |
| 16/03/2026 | 0.053 | 558.500 | 23,600,000 | 32.576 | 8,150,000 | 0.054 | 10,550,000 | 0.056 |
| 13/03/2026 | 0.058 | 547.500 | 15,250,000 | 32.213 | 8,950,000 | 0.055 | 6,050,000 | 0.056 |
| 12/03/2026 | 0.056 | 546.500 | 40,350,000 | 31.350 | 17,200,000 | 0.055 | 17,000,000 | 0.054 |
| 11/03/2026 | 0.055 | 552.000 | 53,250,000 | 31.904 | 27,850,000 | 0.051 | 24,700,000 | 0.051 |
| 10/03/2026 | 0.055 | 553.500 | 70,600,000 | 32.235 | 32,950,000 | 0.059 | 36,750,000 | 0.059 |
| 09/03/2026 | 0.074 | 516.000 | 59,350,000 | 31.232 | 27,100,000 | 0.078 | 31,300,000 | 0.078 |
| 06/03/2026 | 0.071 | 519.000 | 7,050,000 | 30.789 | 5,550,000 | 0.077 | 1,500,000 | 0.071 |
| 05/03/2026 | 0.079 | 502.000 | 32,700,000 | 29.555 | 14,750,000 | 0.076 | 15,050,000 | 0.076 |
| 04/03/2026 | 0.078 | 506.000 | 54,300,000 | 30.095 | 22,850,000 | 0.081 | 27,550,000 | 0.082 |
| 03/03/2026 | 0.074 | 510.500 | 6,200,000 | 29.836 | 4,600,000 | 0.070 | 1,550,000 | 0.074 |
| 02/03/2026 | 0.072 | 514.000 | 67,200,000 | 29.918 | 31,400,000 | 0.072 | 34,100,000 | 0.071 |
| 27/02/2026 | 0.067 | 518.000 | 18,550,000 | 29.091 | 9,550,000 | 0.069 | 8,550,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
