14701 吉利法巴五八購Ｂ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.037 | 17.460 | 10,000 | 500,000 | 0.714 | 10,000 | 0.037 | ||
| 30/05/2025 | 0.042 | 17.620 | 0 | 490,000 | 0.700 | ||||
| 29/05/2025 | 0.045 | 17.700 | 0 | 490,000 | 0.700 | ||||
| 28/05/2025 | 0.043 | 17.640 | 200,000 | 490,000 | 0.700 | 100,000 | 0.052 | 100,000 | 0.052 |
| 27/05/2025 | 0.052 | 18.060 | 150,000 | 490,000 | 0.700 | 90,000 | 0.056 | 60,000 | 0.060 |
| 26/05/2025 | 0.063 | 18.380 | 2,580,000 | 520,000 | 0.743 | 1,190,000 | 0.079 | 1,390,000 | 0.079 |
| 23/05/2025 | 0.111 | 20.300 | 180,000 | 320,000 | 0.457 | 50,000 | 0.121 | 130,000 | 0.111 |
| 22/05/2025 | 0.109 | 20.100 | 80,000 | 240,000 | 0.343 | 80,000 | 0.109 | ||
| 21/05/2025 | 0.118 | 20.350 | 120,000 | 320,000 | 0.457 | 120,000 | 0.122 | ||
| 20/05/2025 | 0.102 | 19.740 | 280,000 | 200,000 | 0.286 | 120,000 | 0.101 | 160,000 | 0.088 |
| 19/05/2025 | 0.091 | 19.240 | 20,000 | 160,000 | 0.229 | 20,000 | 0.091 | ||
| 16/05/2025 | 0.112 | 19.740 | 170,000 | 140,000 | 0.200 | 170,000 | 0.107 | ||
| 15/05/2025 | 0.103 | 19.580 | 1,180,000 | 310,000 | 0.443 | 1,120,000 | 0.102 | 60,000 | 0.104 |
| 14/05/2025 | 0.098 | 19.140 | 0 | 1,370,000 | 1.957 | ||||
| 13/05/2025 | 0.088 | 18.680 | 1,270,000 | 1,370,000 | 1.957 | 900,000 | 0.089 | 370,000 | 0.089 |
| 12/05/2025 | 0.099 | 18.980 | 500,000 | 1,900,000 | 2.714 | 500,000 | 0.097 | ||
| 09/05/2025 | 0.083 | 18.360 | 1,230,000 | 2,400,000 | 3.429 | 90,000 | 0.074 | 1,140,000 | 0.078 |
| 08/05/2025 | 0.064 | 17.520 | 1,350,000 | 1,350,000 | 1.929 | 1,350,000 | 0.071 | ||
| 07/05/2025 | 0.051 | 16.780 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.049 | 16.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
