14674 恒指匯豐五八沽Ｄ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.010 | 25,538.070 | 50,000 | ||||||
| 22/07/2025 | 0.014 | 25,130.030 | 0 | 1,870,000 | 0.940 | ||||
| 21/07/2025 | 0.015 | 24,994.140 | 760,000 | 1,870,000 | 0.940 | 290,000 | 0.015 | 470,000 | 0.015 |
| 18/07/2025 | 0.018 | 24,825.660 | 280,000 | 1,690,000 | 0.850 | 90,000 | 0.020 | 190,000 | 0.019 |
| 17/07/2025 | 0.023 | 24,498.950 | 420,000 | 1,590,000 | 0.800 | 190,000 | 0.023 | 230,000 | 0.023 |
| 16/07/2025 | 0.023 | 24,517.760 | 0 | 1,550,000 | 0.780 | ||||
| 15/07/2025 | 0.022 | 24,590.120 | 120,000 | 1,550,000 | 0.780 | 70,000 | 0.023 | 50,000 | 0.022 |
| 14/07/2025 | 0.030 | 24,203.320 | 730,000 | 1,570,000 | 0.790 | 360,000 | 0.032 | 370,000 | 0.032 |
| 11/07/2025 | 0.033 | 24,139.570 | 2,280,000 | 1,560,000 | 0.780 | 1,070,000 | 0.025 | 1,210,000 | 0.025 |
| 10/07/2025 | 0.034 | 24,028.370 | 30,000 | 1,420,000 | 0.710 | 30,000 | 0.038 | ||
| 09/07/2025 | 0.038 | 23,892.320 | 270,000 | 1,390,000 | 0.700 | 270,000 | 0.038 | ||
| 08/07/2025 | 0.033 | 24,148.070 | 270,000 | 1,660,000 | 0.830 | 270,000 | 0.037 | ||
| 07/07/2025 | 0.041 | 23,887.830 | 270,000 | 1,390,000 | 0.700 | 80,000 | 0.044 | 190,000 | 0.043 |
| 04/07/2025 | 0.042 | 23,916.060 | 1,290,000 | 1,280,000 | 0.640 | 710,000 | 0.043 | 580,000 | 0.040 |
| 03/07/2025 | 0.040 | 24,069.940 | 350,000 | 1,410,000 | 0.710 | 210,000 | 0.041 | 140,000 | 0.041 |
| 02/07/2025 | 0.039 | 24,221.410 | 10,000 | 1,480,000 | 0.740 | 10,000 | 0.040 | ||
| 30/06/2025 | 0.043 | 24,072.280 | 80,000 | 1,490,000 | 0.750 | 80,000 | 0.043 | ||
| 27/06/2025 | 0.041 | 24,284.150 | 110,000 | 1,410,000 | 0.710 | 110,000 | 0.038 | ||
| 26/06/2025 | 0.040 | 24,325.400 | 590,000 | 1,300,000 | 0.650 | 460,000 | 0.042 | 130,000 | 0.041 |
| 25/06/2025 | 0.038 | 24,474.670 | 1,590,000 | 1,630,000 | 0.820 | 800,000 | 0.038 | 790,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
