14674 恒指匯豐五八沽D (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01025,538.07050,00027.095
22/07/20250.01425,130.030026.379
21/07/20250.01524,994.140760,00025.549290,0000.015470,0000.015
18/07/20250.01824,825.660280,00024.81290,0000.020190,0000.019
17/07/20250.02324,498.950420,00024.131190,0000.023230,0000.023
16/07/20250.02324,517.760023.997
15/07/20250.02224,590.120120,00023.83670,0000.02350,0000.022
14/07/20250.03024,203.320730,00023.424360,0000.032370,0000.032
11/07/20250.03324,139.5702,280,00023.1381,070,0000.0251,210,0000.025
10/07/20250.03424,028.37030,00022.20430,0000.038
09/07/20250.03823,892.320270,00022.029270,0000.038
08/07/20250.03324,148.070270,00022.420270,0000.037
07/07/20250.04123,887.830270,00022.42480,0000.044190,0000.043
04/07/20250.04223,916.0601,290,00022.339710,0000.043580,0000.040
03/07/20250.04024,069.940350,00022.909210,0000.041140,0000.041
02/07/20250.03924,221.41010,00023.68810,0000.040
30/06/20250.04324,072.28080,00023.23280,0000.043
27/06/20250.04124,284.150110,00023.795110,0000.038
26/06/20250.04024,325.400590,00023.626460,0000.042130,0000.041
25/06/20250.03824,474.6701,590,00023.965800,0000.038790,0000.039
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 07:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老