14674 恒指匯豐五八沽Ｄ (認沽證)
按盤價 
0.101 +0.012 (+13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.089 | 23,573.380 | 1,130,000 | 24.661 | 1,130,000 | 0.094 | ||
| 28/05/2025 | 0.104 | 23,258.310 | 1,660,000 | 24.916 | 800,000 | 0.103 | 860,000 | 0.099 |
| 27/05/2025 | 0.103 | 23,381.990 | 1,450,000 | 26.119 | 850,000 | 0.107 | 600,000 | 0.108 |
| 26/05/2025 | 0.108 | 23,282.330 | 1,570,000 | 26.161 | 660,000 | 0.101 | 910,000 | 0.102 |
| 23/05/2025 | 0.097 | 23,601.260 | 2,150,000 | 26.178 | 1,150,000 | 0.099 | 1,000,000 | 0.096 |
| 22/05/2025 | 0.100 | 23,544.310 | 2,750,000 | 26.213 | 2,370,000 | 0.093 | 380,000 | 0.096 |
| 21/05/2025 | 0.089 | 23,827.780 | 2,750,000 | 26.034 | 90,000 | 0.094 | 2,600,000 | 0.089 |
| 20/05/2025 | 0.097 | 23,681.480 | 16,260,000 | 27.550 | 8,280,000 | 0.099 | 7,980,000 | 0.099 |
| 19/05/2025 | 0.110 | 23,332.720 | 600,000 | 27.261 | 500,000 | 0.117 | 100,000 | 0.120 |
| 16/05/2025 | 0.111 | 23,345.050 | 1,530,000 | 27.188 | 1,010,000 | 0.114 | 520,000 | 0.115 |
| 15/05/2025 | 0.113 | 23,453.160 | 3,520,000 | 28.422 | 1,300,000 | 0.112 | 2,220,000 | 0.110 |
| 14/05/2025 | 0.108 | 23,640.650 | 1,310,000 | 28.731 | 810,000 | 0.113 | 500,000 | 0.110 |
| 13/05/2025 | 0.129 | 23,108.270 | 2,200,000 | 28.469 | 650,000 | 0.127 | 1,550,000 | 0.125 |
| 12/05/2025 | 0.111 | 23,549.460 | 7,350,000 | 28.340 | 3,570,000 | 0.122 | 3,730,000 | 0.132 |
| 09/05/2025 | 0.146 | 22,867.740 | 610,000 | 29.131 | 260,000 | 0.149 | 350,000 | 0.148 |
| 08/05/2025 | 0.151 | 22,775.920 | 1,890,000 | 29.133 | 900,000 | 0.151 | 990,000 | 0.148 |
| 07/05/2025 | 0.155 | 22,691.880 | 1,450,000 | 28.999 | 870,000 | 0.154 | 580,000 | 0.143 |
| 06/05/2025 | 0.157 | 22,662.710 | 92,540,000 | 29.138 | 45,800,000 | 0.159 | 46,740,000 | 0.159 |
| 02/05/2025 | 0.167 | 22,504.680 | 21,960,000 | 29.045 | 10,970,000 | 0.172 | 10,990,000 | 0.172 |
| 30/04/2025 | 0.185 | 22,119.410 | 9,620,000 | 28.373 | 4,810,000 | 0.199 | 4,810,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
