14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.108 | 48.300 | 0 | 3,207,500 | 8.020 | ||||
| 15/07/2025 | 0.108 | 48.150 | 42,500 | 3,207,500 | 8.020 | 42,500 | 0.108 | ||
| 14/07/2025 | 0.111 | 48.000 | 0 | 3,250,000 | 8.130 | ||||
| 11/07/2025 | 0.111 | 48.000 | 0 | 3,250,000 | 8.130 | ||||
| 10/07/2025 | 0.113 | 47.950 | 0 | 3,250,000 | 8.130 | ||||
| 09/07/2025 | 0.113 | 47.750 | 0 | 3,250,000 | 8.130 | ||||
| 08/07/2025 | 0.113 | 47.850 | 155,000 | 3,250,000 | 8.130 | 77,500 | 0.113 | 77,500 | 0.114 |
| 07/07/2025 | 0.113 | 48.000 | 5,000 | 3,250,000 | 8.130 | 5,000 | 0.112 | ||
| 04/07/2025 | 0.110 | 48.600 | 12,500 | 3,245,000 | 8.110 | 12,500 | 0.111 | ||
| 03/07/2025 | 0.106 | 49.400 | 12,500 | 3,257,500 | 8.140 | 12,500 | 0.105 | ||
| 02/07/2025 | 0.108 | 49.250 | 0 | 3,245,000 | 8.110 | ||||
| 30/06/2025 | 0.111 | 48.300 | 2,500 | 3,245,000 | 8.110 | 2,500 | 0.110 | ||
| 27/06/2025 | 0.110 | 48.700 | 27,500 | 3,247,500 | 8.120 | 27,500 | 0.110 | ||
| 26/06/2025 | 0.107 | 49.000 | 5,000 | 3,275,000 | 8.190 | 5,000 | 0.107 | ||
| 25/06/2025 | 0.108 | 49.050 | 5,000 | 3,280,000 | 8.200 | 5,000 | 0.108 | ||
| 24/06/2025 | 0.107 | 48.850 | 70,000 | 3,275,000 | 8.190 | 35,000 | 0.107 | 35,000 | 0.108 |
| 23/06/2025 | 0.110 | 48.400 | 62,500 | 3,275,000 | 8.190 | 62,500 | 0.110 | ||
| 20/06/2025 | 0.117 | 47.400 | 52,500 | 3,337,500 | 8.340 | 27,500 | 0.115 | 15,000 | 0.116 |
| 19/06/2025 | 0.117 | 47.700 | 65,000 | 3,350,000 | 8.380 | 22,500 | 0.114 | 42,500 | 0.119 |
| 18/06/2025 | 0.108 | 49.250 | 210,000 | 3,330,000 | 8.330 | 200,000 | 0.108 | 10,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
