14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.146 -0.001 (-0.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.147 | 43.550 | 50,000 | 27.581 | 50,000 | 0.145 | ||
| 28/05/2025 | 0.149 | 43.550 | 0 | 28.048 | ||||
| 27/05/2025 | 0.151 | 43.150 | 0 | 24.944 | ||||
| 26/05/2025 | 0.151 | 43.386 | 1,632,500 | 29.584 | 75,000 | 0.149 | 1,557,500 | 0.151 |
| 23/05/2025 | 0.148 | 43.586 | 445,000 | 29.266 | 200,000 | 0.149 | 245,000 | 0.149 |
| 22/05/2025 | 0.149 | 43.586 | 440,000 | 29.489 | 100,000 | 0.153 | 340,000 | 0.154 |
| 21/05/2025 | 0.150 | 43.886 | 1,020,000 | 30.408 | 1,000,000 | 0.151 | 20,000 | 0.150 |
| 20/05/2025 | 0.151 | 44.036 | 20,000 | 35.030 | 20,000 | 0.151 | ||
| 19/05/2025 | 0.154 | 43.786 | 145,000 | 35.225 | 145,000 | 0.156 | ||
| 16/05/2025 | 0.155 | 43.736 | 0 | 35.309 | ||||
| 15/05/2025 | 0.155 | 43.986 | 100,000 | 35.808 | 100,000 | 0.155 | ||
| 14/05/2025 | 0.155 | 43.836 | 200,000 | 35.480 | 200,000 | 0.155 | ||
| 13/05/2025 | 0.160 | 43.286 | 240,000 | 35.526 | 105,000 | 0.158 | 135,000 | 0.159 |
| 12/05/2025 | 0.156 | 43.686 | 1,065,000 | 35.375 | 547,500 | 0.157 | 512,500 | 0.158 |
| 09/05/2025 | 0.163 | 43.086 | 5,000 | 35.760 | 5,000 | 0.166 | ||
| 08/05/2025 | 0.164 | 42.636 | 20,000 | 35.001 | 20,000 | 0.163 | ||
| 07/05/2025 | 0.161 | 43.086 | 422,500 | 35.233 | 180,000 | 0.160 | 242,500 | 0.161 |
| 06/05/2025 | 0.163 | 42.436 | 435,000 | 34.731 | 215,000 | 0.162 | 205,000 | 0.163 |
| 02/05/2025 | 0.167 | 42.286 | 0 | 35.321 | ||||
| 30/04/2025 | 0.167 | 42.286 | 660,000 | 35.288 | 300,000 | 0.168 | 360,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
