14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.070 | 51.500 | 0 | 33.038 | ||||
| 30/10/2025 | 0.071 | 51.450 | 50,000 | 33.217 | 50,000 | 0.072 | ||
| 28/10/2025 | 0.068 | 52.350 | 0 | 33.738 | ||||
| 27/10/2025 | 0.071 | 51.850 | 0 | 33.825 | ||||
| 24/10/2025 | 0.073 | 51.150 | 260,000 | 33.234 | 130,000 | 0.073 | 130,000 | 0.073 |
| 23/10/2025 | 0.075 | 50.900 | 0 | 33.377 | ||||
| 22/10/2025 | 0.075 | 50.700 | 0 | 33.033 | ||||
| 21/10/2025 | 0.072 | 51.550 | 0 | 33.397 | ||||
| 20/10/2025 | 0.074 | 51.200 | 0 | 33.394 | ||||
| 17/10/2025 | 0.077 | 50.400 | 80,000 | 32.886 | 80,000 | 0.077 | ||
| 16/10/2025 | 0.075 | 50.750 | 0 | 32.858 | ||||
| 15/10/2025 | 0.073 | 51.450 | 545,000 | 33.351 | 272,500 | 0.073 | 272,500 | 0.074 |
| 14/10/2025 | 0.076 | 50.700 | 180,000 | 32.953 | 90,000 | 0.075 | 90,000 | 0.076 |
| 13/10/2025 | 0.076 | 51.100 | 345,000 | 33.547 | 172,500 | 0.077 | 172,500 | 0.078 |
| 10/10/2025 | 0.070 | 52.050 | 0 | 33.212 | ||||
| 09/10/2025 | 0.070 | 52.000 | 20,000 | 33.110 | 20,000 | 0.070 | ||
| 08/10/2025 | 0.075 | 51.300 | 162,500 | 33.432 | 162,500 | 0.078 | ||
| 06/10/2025 | 0.078 | 50.550 | 652,500 | 32.958 | 245,000 | 0.078 | 407,500 | 0.077 |
| 03/10/2025 | 0.073 | 51.200 | 0 | 32.506 | ||||
| 02/10/2025 | 0.073 | 51.600 | 20,000 | 33.077 | 20,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
