14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.108 -0.003 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.111 | 48.000 | 0 | 30.283 | ||||
| 11/07/2025 | 0.111 | 48.000 | 0 | 30.207 | ||||
| 10/07/2025 | 0.113 | 47.950 | 0 | 30.568 | ||||
| 09/07/2025 | 0.113 | 47.750 | 0 | 30.172 | ||||
| 08/07/2025 | 0.113 | 47.850 | 155,000 | 30.048 | 77,500 | 0.113 | 77,500 | 0.114 |
| 07/07/2025 | 0.113 | 48.000 | 5,000 | 30.300 | 5,000 | 0.112 | ||
| 04/07/2025 | 0.110 | 48.600 | 12,500 | 30.591 | 12,500 | 0.111 | ||
| 03/07/2025 | 0.106 | 49.400 | 12,500 | 30.996 | 12,500 | 0.105 | ||
| 02/07/2025 | 0.108 | 49.250 | 0 | 31.189 | ||||
| 30/06/2025 | 0.111 | 48.300 | 2,500 | 30.257 | 2,500 | 0.110 | ||
| 27/06/2025 | 0.110 | 48.700 | 27,500 | 30.651 | 27,500 | 0.110 | ||
| 26/06/2025 | 0.107 | 49.000 | 5,000 | 30.436 | 5,000 | 0.107 | ||
| 25/06/2025 | 0.108 | 49.050 | 5,000 | 30.731 | 5,000 | 0.108 | ||
| 24/06/2025 | 0.107 | 48.850 | 70,000 | 30.177 | 35,000 | 0.107 | 35,000 | 0.108 |
| 23/06/2025 | 0.110 | 48.400 | 62,500 | 30.073 | 62,500 | 0.110 | ||
| 20/06/2025 | 0.117 | 47.400 | 52,500 | 29.824 | 27,500 | 0.115 | 15,000 | 0.116 |
| 19/06/2025 | 0.117 | 47.700 | 65,000 | 30.357 | 22,500 | 0.114 | 42,500 | 0.119 |
| 18/06/2025 | 0.108 | 49.250 | 210,000 | 30.938 | 200,000 | 0.108 | 10,000 | 0.110 |
| 17/06/2025 | 0.113 | 48.400 | 200,000 | 30.627 | 200,000 | 0.113 | ||
| 16/06/2025 | 0.115 | 48.200 | 30,000 | 30.717 | 7,500 | 0.115 | 22,500 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
