14644 小米摩利六一購Ａ (認購證)
按盤價 
0.079 -0.011 (-12.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.090 | 57.300 | 3,930,000 | 41,820,000 | 21.015 | 1,920,000 | 0.091 | 1,130,000 | 0.091 |
| 15/07/2025 | 0.091 | 57.650 | 8,140,000 | 42,610,000 | 21.412 | 4,290,000 | 0.093 | 2,480,000 | 0.093 |
| 14/07/2025 | 0.091 | 57.300 | 3,820,000 | 44,420,000 | 22.322 | 740,000 | 0.090 | 1,480,000 | 0.089 |
| 11/07/2025 | 0.093 | 57.350 | 2,060,000 | 43,680,000 | 21.950 | 940,000 | 0.095 | ||
| 10/07/2025 | 0.089 | 56.900 | 2,460,000 | 44,620,000 | 22.422 | 2,280,000 | 0.093 | ||
| 09/07/2025 | 0.090 | 57.400 | 10,410,000 | 46,900,000 | 23.568 | 5,970,000 | 0.095 | 4,140,000 | 0.097 |
| 08/07/2025 | 0.101 | 58.650 | 5,630,000 | 48,730,000 | 24.487 | 3,770,000 | 0.097 | 800,000 | 0.101 |
| 07/07/2025 | 0.090 | 57.300 | 5,470,000 | 51,700,000 | 25.980 | 1,360,000 | 0.092 | 3,990,000 | 0.090 |
| 04/07/2025 | 0.096 | 57.500 | 6,450,000 | 49,070,000 | 24.658 | 3,480,000 | 0.094 | 2,050,000 | 0.095 |
| 03/07/2025 | 0.101 | 58.100 | 6,460,000 | 50,500,000 | 25.377 | 2,550,000 | 0.109 | 3,320,000 | 0.104 |
| 02/07/2025 | 0.120 | 60.150 | 7,260,000 | 49,730,000 | 24.990 | 3,090,000 | 0.122 | 2,210,000 | 0.125 |
| 30/06/2025 | 0.120 | 59.950 | 16,320,000 | 50,610,000 | 25.432 | 1,200,000 | 0.107 | 8,650,000 | 0.112 |
| 27/06/2025 | 0.116 | 58.950 | 9,850,000 | 43,160,000 | 21.688 | 2,760,000 | 0.120 | 2,540,000 | 0.123 |
| 26/06/2025 | 0.099 | 56.900 | 11,650,000 | 43,380,000 | 21.799 | 5,990,000 | 0.096 | 2,110,000 | 0.096 |
| 25/06/2025 | 0.098 | 56.650 | 15,180,000 | 47,260,000 | 23.749 | 3,570,000 | 0.099 | 4,940,000 | 0.097 |
| 24/06/2025 | 0.098 | 56.900 | 14,530,000 | 45,890,000 | 23.060 | 5,520,000 | 0.098 | 6,460,000 | 0.096 |
| 23/06/2025 | 0.084 | 54.850 | 7,090,000 | 44,950,000 | 22.588 | 4,820,000 | 0.082 | 1,160,000 | 0.079 |
| 20/06/2025 | 0.076 | 54.050 | 3,300,000 | 48,610,000 | 24.427 | 1,790,000 | 0.076 | ||
| 19/06/2025 | 0.072 | 53.050 | 2,860,000 | 50,400,000 | 25.327 | 2,510,000 | 0.074 | ||
| 18/06/2025 | 0.079 | 53.800 | 12,500,000 | 52,910,000 | 26.588 | 4,570,000 | 0.082 | 4,420,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
