14644 小米摩利六一購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.044 | 53.100 | 2,040,000 | 58,870,000 | 29.583 | 1,820,000 | 0.045 | ||
| 27/08/2025 | 0.047 | 53.200 | 1,160,000 | 57,050,000 | 28.668 | 760,000 | 0.051 | ||
| 26/08/2025 | 0.051 | 53.500 | 40,000 | 56,290,000 | 28.286 | ||||
| 25/08/2025 | 0.052 | 53.500 | 240,000 | 56,290,000 | 28.286 | ||||
| 22/08/2025 | 0.043 | 52.550 | 0 | 56,290,000 | 28.286 | ||||
| 21/08/2025 | 0.041 | 51.350 | 0 | 56,290,000 | 28.286 | ||||
| 20/08/2025 | 0.046 | 52.550 | 1,100,000 | 56,290,000 | 28.286 | ||||
| 19/08/2025 | 0.048 | 52.400 | 0 | 56,290,000 | 28.286 | ||||
| 18/08/2025 | 0.053 | 53.050 | 80,000 | 56,290,000 | 28.286 | ||||
| 15/08/2025 | 0.048 | 52.850 | 2,370,000 | 56,290,000 | 28.286 | 10,000 | 0.048 | ||
| 14/08/2025 | 0.052 | 53.200 | 260,000 | 56,300,000 | 28.291 | ||||
| 13/08/2025 | 0.050 | 53.250 | 120,000 | 56,300,000 | 28.291 | ||||
| 12/08/2025 | 0.043 | 51.700 | 250,000 | 56,300,000 | 28.291 | 20,000 | 0.036 | ||
| 11/08/2025 | 0.039 | 50.800 | 20,000 | 56,280,000 | 28.281 | ||||
| 08/08/2025 | 0.041 | 51.250 | 6,480,000 | 56,280,000 | 28.281 | 5,880,000 | 0.042 | ||
| 07/08/2025 | 0.043 | 51.850 | 3,930,000 | 50,400,000 | 25.327 | 320,000 | 0.042 | 1,680,000 | 0.044 |
| 06/08/2025 | 0.055 | 54.000 | 630,000 | 49,040,000 | 24.643 | ||||
| 05/08/2025 | 0.058 | 54.300 | 3,870,000 | 49,040,000 | 24.643 | 2,480,000 | 0.062 | 920,000 | 0.058 |
| 04/08/2025 | 0.062 | 54.550 | 2,800,000 | 50,600,000 | 25.427 | 2,150,000 | 0.061 | ||
| 01/08/2025 | 0.058 | 53.400 | 1,590,000 | 48,450,000 | 24.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
