14631 李寧麥銀五十購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | ||||||||
| 16/07/2025 | 0 | 345,000 | 0.862 | 185,000 | 0.059 | 175,000 | 0.059 | ||
| 15/07/2025 | 0 | 355,000 | 0.888 | 640,000 | 0.049 | 660,000 | 0.049 | ||
| 14/07/2025 | 0 | 335,000 | 0.838 | 205,000 | 0.059 | 190,000 | 0.060 | ||
| 11/07/2025 | 0 | 350,000 | 0.875 | 10,000 | 0.065 | ||||
| 10/07/2025 | 0 | 340,000 | 0.850 | ||||||
| 09/07/2025 | 0 | 340,000 | 0.850 | 275,000 | 0.074 | 280,000 | 0.074 | ||
| 08/07/2025 | 0 | 335,000 | 0.838 | 160,000 | 0.075 | 175,000 | 0.075 | ||
| 07/07/2025 | 0 | 320,000 | 0.800 | 150,000 | 0.079 | 150,000 | 0.078 | ||
| 04/07/2025 | 16.840 | 0 | 320,000 | 0.800 | 360,000 | 0.082 | 360,000 | 0.083 | |
| 03/07/2025 | 17.200 | 0 | 320,000 | 0.800 | 245,000 | 0.101 | 245,000 | 0.100 | |
| 02/07/2025 | 17.000 | 0 | 320,000 | 0.800 | 140,000 | 0.086 | 140,000 | 0.087 | |
| 30/06/2025 | 0 | 320,000 | 0.800 | 255,000 | 0.087 | 255,000 | 0.086 | ||
| 27/06/2025 | 16.680 | 0 | 320,000 | 0.800 | 25,000 | 0.096 | 20,000 | 0.097 | |
| 26/06/2025 | 0 | 325,000 | 0.812 | ||||||
| 25/06/2025 | 16.280 | 0 | 325,000 | 0.812 | 15,000 | 0.076 | 15,000 | 0.076 | |
| 24/06/2025 | 16.260 | 0 | 325,000 | 0.812 | |||||
| 23/06/2025 | 0 | 325,000 | 0.812 | ||||||
| 20/06/2025 | 15.720 | 0 | 325,000 | 0.812 | 5,000 | 0.081 | |||
| 19/06/2025 | 0 | 320,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
