14631 李寧麥銀五十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.017 | 17.020 | 0 | 3,500,000 | 8.750 | ||||
| 15/10/2025 | 0.017 | 16.820 | 0 | 3,500,000 | 8.750 | ||||
| 14/10/2025 | 0.017 | 16.610 | 0 | 3,500,000 | 8.750 | ||||
| 13/10/2025 | 0.017 | 16.920 | 0 | 3,500,000 | 8.750 | ||||
| 10/10/2025 | 0.017 | 16.920 | 0 | 3,500,000 | 8.750 | ||||
| 09/10/2025 | 0.017 | 16.920 | 0 | 3,500,000 | 8.750 | ||||
| 08/10/2025 | 0.017 | 17.340 | 0 | 3,500,000 | 8.750 | ||||
| 06/10/2025 | 0.017 | 17.140 | 0 | 3,500,000 | 8.750 | ||||
| 03/10/2025 | 0.017 | 17.300 | 0 | 3,500,000 | 8.750 | ||||
| 02/10/2025 | 0.017 | 17.540 | 0 | 3,500,000 | 8.750 | ||||
| 30/09/2025 | 0.017 | 17.640 | 20,000 | 3,500,000 | 8.750 | ||||
| 29/09/2025 | 0.016 | 17.180 | 0 | 3,500,000 | 8.750 | ||||
| 26/09/2025 | 0.016 | 16.950 | 0 | 3,500,000 | 8.750 | ||||
| 25/09/2025 | 0.016 | 17.220 | 170,000 | 3,500,000 | 8.750 | 170,000 | 0.016 | ||
| 24/09/2025 | 0.017 | 17.570 | 0 | 3,330,000 | 8.325 | ||||
| 23/09/2025 | 0.017 | 17.370 | 0 | 3,330,000 | 8.325 | ||||
| 22/09/2025 | 0.019 | 17.840 | 0 | 3,330,000 | 8.325 | ||||
| 19/09/2025 | 0.019 | 17.760 | 500,000 | 3,330,000 | 8.325 | ||||
| 18/09/2025 | 0.024 | 17.760 | 495,000 | 3,330,000 | 8.325 | 200,000 | 0.026 | 295,000 | 0.027 |
| 17/09/2025 | 0.024 | 18.100 | 480,000 | 3,235,000 | 8.088 | 340,000 | 0.026 | 140,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
