14631 李寧麥銀五十購Ａ (認購證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.061 | 18.890 | 3,045,000 | 20,000 | 0.050 | 1,590,000 | 0.069 | 1,455,000 | 0.073 |
| 28/08/2025 | 0.060 | 18.810 | 3,405,000 | 155,000 | 0.388 | 1,685,000 | 0.068 | 1,720,000 | 0.070 |
| 27/08/2025 | 0.069 | 19.000 | 3,350,000 | 120,000 | 0.300 | 1,625,000 | 0.083 | 1,725,000 | 0.085 |
| 26/08/2025 | 0.102 | 19.960 | 2,430,000 | 20,000 | 0.050 | 1,235,000 | 0.102 | 1,195,000 | 0.099 |
| 25/08/2025 | 0.115 | 20.280 | 8,120,000 | 60,000 | 0.150 | 4,040,000 | 0.121 | 4,080,000 | 0.119 |
| 22/08/2025 | 0.096 | 19.700 | 3,080,000 | 20,000 | 0.050 | 1,540,000 | 0.091 | 1,540,000 | 0.092 |
| 21/08/2025 | 0.062 | 18.110 | 1,970,000 | 20,000 | 0.050 | 985,000 | 0.068 | 985,000 | 0.068 |
| 20/08/2025 | 0.066 | 18.370 | 2,190,000 | 20,000 | 0.050 | 1,095,000 | 0.069 | 1,095,000 | 0.069 |
| 19/08/2025 | 0.069 | 18.470 | 1,480,000 | 20,000 | 0.050 | 745,000 | 0.064 | 735,000 | 0.063 |
| 18/08/2025 | 0.067 | 18.010 | 1,250,000 | 30,000 | 0.075 | 620,000 | 0.068 | 630,000 | 0.068 |
| 15/08/2025 | 0.066 | 17.980 | 1,170,000 | 20,000 | 0.050 | 585,000 | 0.063 | 585,000 | 0.063 |
| 14/08/2025 | 0.069 | 18.000 | 990,000 | 20,000 | 0.050 | 745,000 | 0.064 | 245,000 | 0.059 |
| 13/08/2025 | 0.050 | 17.000 | 50,000 | 520,000 | 1.300 | 25,000 | 0.052 | 25,000 | 0.052 |
| 12/08/2025 | 0.048 | 16.680 | 0 | 520,000 | 1.300 | ||||
| 11/08/2025 | 0.050 | 16.720 | 50,000 | 520,000 | 1.300 | 25,000 | 0.052 | 25,000 | 0.054 |
| 08/08/2025 | 0.047 | 16.450 | 0 | 520,000 | 1.300 | ||||
| 07/08/2025 | 0.051 | 16.650 | 0 | 520,000 | 1.300 | ||||
| 06/08/2025 | 0.049 | 16.440 | 0 | 520,000 | 1.300 | ||||
| 05/08/2025 | 0.052 | 16.580 | 20,000 | 520,000 | 1.300 | 10,000 | 0.054 | 10,000 | 0.054 |
| 04/08/2025 | 0.051 | 16.380 | 0 | 520,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
