14631 李寧麥銀五十購Ａ (認購證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.059 | 16.140 | 330,000 | 69.398 | 165,000 | 0.057 | 165,000 | 0.057 |
| 16/07/2025 | 0.057 | 15.980 | 360,000 | 69.613 | 185,000 | 0.059 | 175,000 | 0.059 |
| 15/07/2025 | 0.052 | 15.880 | 1,310,000 | 68.048 | 640,000 | 0.049 | 660,000 | 0.049 |
| 14/07/2025 | 0.058 | 16.060 | 395,000 | 68.738 | 205,000 | 0.059 | 190,000 | 0.060 |
| 11/07/2025 | 0.065 | 16.240 | 10,000 | 69.036 | 10,000 | 0.065 | ||
| 10/07/2025 | 0.066 | 16.280 | 0 | 68.769 | ||||
| 09/07/2025 | 0.069 | 16.420 | 555,000 | 68.394 | 275,000 | 0.074 | 280,000 | 0.074 |
| 08/07/2025 | 0.078 | 16.880 | 335,000 | 67.427 | 160,000 | 0.075 | 175,000 | 0.075 |
| 07/07/2025 | 0.078 | 16.700 | 300,000 | 68.665 | 150,000 | 0.079 | 150,000 | 0.078 |
| 04/07/2025 | 0.083 | 16.840 | 720,000 | 68.273 | 360,000 | 0.082 | 360,000 | 0.083 |
| 03/07/2025 | 0.094 | 17.200 | 490,000 | 68.412 | 245,000 | 0.101 | 245,000 | 0.100 |
| 02/07/2025 | 0.089 | 17.000 | 280,000 | 68.276 | 140,000 | 0.086 | 140,000 | 0.087 |
| 30/06/2025 | 0.089 | 16.920 | 510,000 | 68.377 | 255,000 | 0.087 | 255,000 | 0.086 |
| 27/06/2025 | 0.087 | 16.680 | 45,000 | 68.938 | 25,000 | 0.096 | 20,000 | 0.097 |
| 26/06/2025 | 0.088 | 16.680 | 0 | 68.982 | ||||
| 25/06/2025 | 0.077 | 16.280 | 30,000 | 68.440 | 15,000 | 0.076 | 15,000 | 0.076 |
| 24/06/2025 | 0.076 | 16.260 | 0 | 67.987 | ||||
| 23/06/2025 | 0.070 | 15.800 | 0 | 69.405 | ||||
| 20/06/2025 | 0.070 | 15.720 | 5,000 | 69.263 | 5,000 | 0.081 | ||
| 19/06/2025 | 0.060 | 15.000 | 0 | 71.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
