日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.061 | 14.880 | 0 | 70.127 | ||||
30/05/2025 | 0.065 | 14.980 | 5,000 | 70.148 | 5,000 | 0.067 | ||
29/05/2025 | 0.075 | 15.500 | 0 | 69.337 | ||||
28/05/2025 | 0.072 | 15.380 | 0 | 69.039 | ||||
27/05/2025 | 0.070 | 15.160 | 0 | 69.584 | ||||
26/05/2025 | 0.072 | 15.060 | 0 | 70.848 | ||||
23/05/2025 | 0.074 | 15.100 | 0 | 70.547 | ||||
22/05/2025 | 0.075 | 15.160 | 0 | 70.192 | ||||
21/05/2025 | 0.080 | 15.400 | 0 | 69.735 | ||||
20/05/2025 | 0.080 | 15.260 | 0 | 69.811 | ||||
19/05/2025 | 0.075 | 15.080 | 0 | 69.365 | ||||
16/05/2025 | 0.082 | 15.280 | 0 | 69.424 | ||||
15/05/2025 | 0.086 | 15.400 | 0 | 69.518 | ||||
14/05/2025 | 0.092 | 15.720 | 0 | 68.598 | ||||
13/05/2025 | 0.091 | 15.440 | 0 | 70.303 | ||||
12/05/2025 | 0.100 | 15.640 | 0 | 71.150 | ||||
09/05/2025 | 0.090 | 15.380 | 0 | 69.636 | ||||
08/05/2025 | 0.090 | 15.280 | 0 | 70.217 | ||||
07/05/2025 | 0.091 | 15.320 | 0 | 69.996 | ||||
06/05/2025 | 0.089 | 15.200 | 0 | 70.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |