14615 小米摩通六三購Ａ (認購證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.089 | 57.300 | 4,000,000 | 94,850,000 | 47.425 | ||||
| 15/07/2025 | 0.093 | 57.650 | 51,470,000 | 94,850,000 | 47.425 | 9,900,000 | 0.095 | 30,460,000 | 0.090 |
| 14/07/2025 | 0.092 | 57.300 | 30,410,000 | 74,290,000 | 37.145 | 21,710,000 | 0.092 | 5,820,000 | 0.091 |
| 11/07/2025 | 0.094 | 57.350 | 26,560,000 | 90,180,000 | 45.090 | 7,540,000 | 0.097 | 6,300,000 | 0.097 |
| 10/07/2025 | 0.091 | 56.900 | 15,330,000 | 91,420,000 | 45.710 | 9,110,000 | 0.092 | ||
| 09/07/2025 | 0.093 | 57.400 | 25,410,000 | 100,530,000 | 50.265 | 3,380,000 | 0.096 | 19,510,000 | 0.093 |
| 08/07/2025 | 0.102 | 58.650 | 10,790,000 | 84,400,000 | 42.200 | 6,780,000 | 0.101 | 1,770,000 | 0.102 |
| 07/07/2025 | 0.091 | 57.300 | 6,200,000 | 89,410,000 | 44.705 | 910,000 | 0.094 | 3,240,000 | 0.092 |
| 04/07/2025 | 0.099 | 57.500 | 27,130,000 | 87,080,000 | 43.540 | 9,790,000 | 0.100 | 13,060,000 | 0.098 |
| 03/07/2025 | 0.101 | 58.100 | 47,840,000 | 83,810,000 | 41.905 | 18,670,000 | 0.103 | 27,040,000 | 0.102 |
| 02/07/2025 | 0.120 | 60.150 | 37,400,000 | 75,440,000 | 37.720 | 20,290,000 | 0.121 | 15,110,000 | 0.120 |
| 30/06/2025 | 0.117 | 59.950 | 59,610,000 | 80,620,000 | 40.310 | 30,370,000 | 0.117 | 25,340,000 | 0.113 |
| 27/06/2025 | 0.116 | 58.950 | 109,110,000 | 85,650,000 | 42.825 | 66,560,000 | 0.122 | 34,480,000 | 0.117 |
| 26/06/2025 | 0.098 | 56.900 | 52,180,000 | 117,730,000 | 58.865 | 9,760,000 | 0.096 | 37,990,000 | 0.097 |
| 25/06/2025 | 0.099 | 56.650 | 48,740,000 | 89,500,000 | 44.750 | 30,210,000 | 0.100 | 14,560,000 | 0.099 |
| 24/06/2025 | 0.100 | 56.900 | 37,510,000 | 105,150,000 | 52.575 | 10,160,000 | 0.099 | 22,620,000 | 0.098 |
| 23/06/2025 | 0.089 | 54.850 | 14,720,000 | 92,690,000 | 46.345 | 5,570,000 | 0.087 | 2,800,000 | 0.083 |
| 20/06/2025 | 0.080 | 54.050 | 8,100,000 | 95,460,000 | 47.730 | 5,460,000 | 0.079 | ||
| 19/06/2025 | 0.077 | 53.050 | 34,130,000 | 100,920,000 | 50.460 | 8,110,000 | 0.082 | 20,450,000 | 0.078 |
| 18/06/2025 | 0.083 | 53.800 | 611,700,000 | 88,580,000 | 44.290 | 286,830,000 | 0.086 | 308,240,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
