14577 李寧信證五九購Ａ (認購證)
按盤價 
0.036 -0.011 (-23.404%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.047 | 14.980 | 200,000 | 11,075,000 | 27.690 | 200,000 | 0.047 | ||
| 29/05/2025 | 0.057 | 15.500 | 280,000 | 10,875,000 | 27.190 | 280,000 | 0.058 | ||
| 28/05/2025 | 0.054 | 15.380 | 200,000 | 10,595,000 | 26.490 | 200,000 | 0.054 | ||
| 27/05/2025 | 0.052 | 15.160 | 1,020,000 | 10,795,000 | 26.990 | 1,000,000 | 0.052 | 20,000 | 0.052 |
| 26/05/2025 | 0.052 | 15.060 | 0 | 11,775,000 | 29.440 | ||||
| 23/05/2025 | 0.053 | 15.100 | 10,000 | 11,775,000 | 29.440 | 10,000 | 0.056 | ||
| 22/05/2025 | 0.055 | 15.160 | 150,000 | 11,765,000 | 29.410 | 50,000 | 0.055 | 100,000 | 0.055 |
| 21/05/2025 | 0.060 | 15.400 | 1,865,000 | 11,715,000 | 29.290 | 530,000 | 0.061 | 1,335,000 | 0.061 |
| 20/05/2025 | 0.059 | 15.260 | 25,000 | 10,910,000 | 27.280 | 25,000 | 0.057 | ||
| 19/05/2025 | 0.056 | 15.080 | 625,000 | 10,885,000 | 27.210 | 405,000 | 0.056 | 210,000 | 0.057 |
| 16/05/2025 | 0.061 | 15.280 | 455,000 | 11,080,000 | 27.700 | 250,000 | 0.061 | 205,000 | 0.061 |
| 15/05/2025 | 0.066 | 15.400 | 150,000 | 11,125,000 | 27.810 | 150,000 | 0.069 | ||
| 14/05/2025 | 0.074 | 15.720 | 1,210,000 | 10,975,000 | 27.440 | 710,000 | 0.073 | 200,000 | 0.073 |
| 13/05/2025 | 0.068 | 15.440 | 700,000 | 11,485,000 | 28.710 | 200,000 | 0.075 | 300,000 | 0.074 |
| 12/05/2025 | 0.075 | 15.640 | 2,045,000 | 11,385,000 | 28.460 | 600,000 | 0.078 | 1,440,000 | 0.076 |
| 09/05/2025 | 0.072 | 15.380 | 4,500,000 | 10,545,000 | 26.360 | 200,000 | 0.069 | 4,300,000 | 0.072 |
| 08/05/2025 | 0.069 | 15.280 | 1,725,000 | 6,445,000 | 16.110 | 815,000 | 0.072 | 910,000 | 0.072 |
| 07/05/2025 | 0.074 | 15.320 | 2,175,000 | 6,350,000 | 15.880 | 1,165,000 | 0.074 | 970,000 | 0.073 |
| 06/05/2025 | 0.071 | 15.200 | 1,975,000 | 6,545,000 | 16.360 | 450,000 | 0.071 | 1,495,000 | 0.072 |
| 02/05/2025 | 0.073 | 15.240 | 2,170,000 | 5,500,000 | 13.750 | 1,730,000 | 0.071 | 240,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
