14577 李寧信證五九購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.030 | 16.140 | 815,000 | 11,340,000 | 28.350 | 465,000 | 0.030 | 250,000 | 0.029 |
| 16/07/2025 | 0.030 | 15.980 | 5,700,000 | 11,555,000 | 28.890 | 4,985,000 | 0.029 | 200,000 | 0.029 |
| 15/07/2025 | 0.029 | 15.880 | 10,640,000 | 16,340,000 | 40.850 | 2,940,000 | 0.028 | 6,035,000 | 0.026 |
| 14/07/2025 | 0.034 | 16.060 | 2,355,000 | 13,245,000 | 33.110 | 445,000 | 0.033 | 1,890,000 | 0.034 |
| 11/07/2025 | 0.039 | 16.240 | 6,305,000 | 11,800,000 | 29.500 | 5,070,000 | 0.040 | ||
| 10/07/2025 | 0.040 | 16.280 | 1,625,000 | 6,730,000 | 16.830 | 275,000 | 0.039 | 1,350,000 | 0.040 |
| 09/07/2025 | 0.043 | 16.420 | 2,535,000 | 5,655,000 | 14.140 | 1,280,000 | 0.047 | 1,015,000 | 0.053 |
| 08/07/2025 | 0.055 | 16.880 | 1,770,000 | 5,920,000 | 14.800 | 885,000 | 0.055 | 885,000 | 0.053 |
| 07/07/2025 | 0.052 | 16.700 | 100,000 | 5,920,000 | 14.800 | 100,000 | 0.052 | ||
| 04/07/2025 | 0.057 | 16.840 | 2,260,000 | 5,820,000 | 14.550 | 875,000 | 0.057 | 1,250,000 | 0.057 |
| 03/07/2025 | 0.067 | 17.200 | 3,420,000 | 5,445,000 | 13.610 | 1,825,000 | 0.073 | 1,340,000 | 0.072 |
| 02/07/2025 | 0.064 | 17.000 | 155,000 | 5,930,000 | 14.830 | 130,000 | 0.064 | 25,000 | 0.060 |
| 30/06/2025 | 0.062 | 16.920 | 4,730,000 | 6,035,000 | 15.090 | 2,285,000 | 0.061 | 2,265,000 | 0.061 |
| 27/06/2025 | 0.058 | 16.680 | 2,335,000 | 6,055,000 | 15.140 | 1,670,000 | 0.065 | 475,000 | 0.062 |
| 26/06/2025 | 0.060 | 16.680 | 6,640,000 | 7,250,000 | 18.130 | 3,005,000 | 0.064 | 2,975,000 | 0.061 |
| 25/06/2025 | 0.054 | 16.280 | 930,000 | 7,280,000 | 18.200 | 200,000 | 0.054 | 730,000 | 0.052 |
| 24/06/2025 | 0.053 | 16.260 | 725,000 | 6,750,000 | 16.880 | 720,000 | 0.051 | 5,000 | 0.047 |
| 23/06/2025 | 0.047 | 15.800 | 335,000 | 7,465,000 | 18.660 | 130,000 | 0.042 | 205,000 | 0.047 |
| 20/06/2025 | 0.047 | 15.720 | 345,000 | 7,390,000 | 18.480 | 200,000 | 0.046 | 145,000 | 0.051 |
| 19/06/2025 | 0.036 | 15.000 | 250,000 | 7,445,000 | 18.610 | 250,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
