14569 港交星展五八購A (認購證)
即時 按盤價 跌0.036 -0.004 (-10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.040427.4006,500,00014,990,00021.4142,460,0000.0392,890,0000.038
14/07/20250.039423.6002,700,00014,560,00020.800900,0000.0371,340,0000.040
11/07/20250.048425.60017,770,00014,120,00020.17111,420,0000.0445,310,0000.040
10/07/20250.027413.4005,110,00020,230,00028.9002,860,0000.0271,950,0000.027
09/07/20250.025411.600367,290,00021,140,00030.200181,650,0000.029185,640,0000.029
08/07/20250.036417.400343,820,00017,150,00024.500173,230,0000.031169,600,0000.031
07/07/20250.026408.200412,150,00020,780,00029.686203,160,0000.027208,490,0000.027
04/07/20250.039413.800334,950,00015,450,00022.071166,420,0000.034167,770,0000.034
03/07/20250.046417.200253,240,00014,100,00020.143125,740,0000.048127,300,0000.048
02/07/20250.060423.200167,580,00012,540,00017.91484,020,0000.06283,210,0000.062
30/06/20250.055418.800215,470,00013,350,00019.071107,270,0000.060107,960,0000.060
27/06/20250.064421.200173,280,00012,660,00018.08687,230,0000.07385,610,0000.073
26/06/20250.065420.000170,010,00014,280,00020.40085,000,0000.06684,770,0000.066
25/06/20250.073422.000214,210,00014,510,00020.729106,180,0000.059107,020,0000.059
24/06/20250.058414.800221,970,00013,670,00019.529111,490,0000.050109,830,0000.050
23/06/20250.035399.0009,290,00015,330,00021.9006,000,0000.0303,100,0000.029
20/06/20250.030392.600374,150,00018,230,00026.043186,000,0000.031188,070,0000.031
19/06/20250.029389.800259,350,00016,160,00023.086127,700,0000.042131,100,0000.041
18/06/20250.050404.000211,880,00012,760,00018.229104,600,0000.057107,180,0000.057
17/06/20250.070413.400172,060,00010,180,00014.54384,670,0000.08086,940,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老