14559 中行麥銀六二購Ａ (認購證)
按盤價 
0.140 +0.023 (+19.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.117 | 4.500 | 0 | 160,000 | 0.402 | ||||
| 30/05/2025 | 0.134 | 4.560 | 0 | 160,000 | 0.402 | ||||
| 29/05/2025 | 0.146 | 4.630 | 30,000 | 160,000 | 0.402 | 30,000 | 0.143 | ||
| 28/05/2025 | 0.143 | 4.610 | 0 | 190,000 | 0.477 | ||||
| 27/05/2025 | 0.146 | 4.630 | 160,000 | 190,000 | 0.477 | 80,000 | 0.146 | 80,000 | 0.146 |
| 26/05/2025 | 0.145 | 4.620 | 30,000 | 190,000 | 0.477 | 30,000 | 0.154 | ||
| 23/05/2025 | 0.157 | 4.680 | 0 | 220,000 | 0.552 | ||||
| 22/05/2025 | 0.157 | 4.680 | 160,000 | 220,000 | 0.552 | 80,000 | 0.162 | 80,000 | 0.160 |
| 21/05/2025 | 0.163 | 4.690 | 920,000 | 220,000 | 0.552 | 460,000 | 0.163 | 460,000 | 0.163 |
| 20/05/2025 | 0.164 | 4.680 | 9,000 | 220,000 | 0.552 | 9,000 | 0.164 | ||
| 19/05/2025 | 0.158 | 4.640 | 760,000 | 211,000 | 0.529 | 380,000 | 0.157 | 380,000 | 0.158 |
| 16/05/2025 | 0.163 | 4.670 | 0 | 211,000 | 0.529 | ||||
| 15/05/2025 | 0.168 | 4.680 | 0 | 211,000 | 0.529 | ||||
| 14/05/2025 | 0.175 | 4.710 | 30,000 | 211,000 | 0.529 | 30,000 | 0.167 | ||
| 13/05/2025 | 0.153 | 4.600 | 0 | 241,000 | 0.605 | ||||
| 12/05/2025 | 0.153 | 4.580 | 0 | 241,000 | 0.605 | ||||
| 09/05/2025 | 0.141 | 4.520 | 0 | 241,000 | 0.605 | ||||
| 08/05/2025 | 0.141 | 4.490 | 0 | 241,000 | 0.605 | ||||
| 07/05/2025 | 0.142 | 4.450 | 60,000 | 241,000 | 0.605 | 60,000 | 0.143 | ||
| 06/05/2025 | 0.120 | 4.390 | 60,000 | 301,000 | 0.755 | 60,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
