14559 中行麥銀六二購Ａ (認購證)
按盤價 
0.140 +0.023 (+19.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.117 | 4.500 | 0 | 36.517 | ||||
| 30/05/2025 | 0.134 | 4.560 | 0 | 36.803 | ||||
| 29/05/2025 | 0.146 | 4.630 | 30,000 | 36.436 | 30,000 | 0.143 | ||
| 28/05/2025 | 0.143 | 4.610 | 0 | 36.493 | ||||
| 27/05/2025 | 0.146 | 4.630 | 160,000 | 35.924 | 80,000 | 0.146 | 80,000 | 0.146 |
| 26/05/2025 | 0.145 | 4.620 | 30,000 | 35.962 | 30,000 | 0.154 | ||
| 23/05/2025 | 0.157 | 4.680 | 0 | 35.592 | ||||
| 22/05/2025 | 0.157 | 4.680 | 160,000 | 35.521 | 80,000 | 0.162 | 80,000 | 0.160 |
| 21/05/2025 | 0.163 | 4.690 | 920,000 | 35.765 | 460,000 | 0.163 | 460,000 | 0.163 |
| 20/05/2025 | 0.164 | 4.680 | 9,000 | 34.862 | 9,000 | 0.164 | ||
| 19/05/2025 | 0.158 | 4.640 | 760,000 | 35.104 | 380,000 | 0.157 | 380,000 | 0.158 |
| 16/05/2025 | 0.163 | 4.670 | 0 | 34.690 | ||||
| 15/05/2025 | 0.168 | 4.680 | 0 | 34.833 | ||||
| 14/05/2025 | 0.175 | 4.710 | 30,000 | 34.714 | 30,000 | 0.167 | ||
| 13/05/2025 | 0.153 | 4.600 | 0 | 35.049 | ||||
| 12/05/2025 | 0.153 | 4.580 | 0 | 35.386 | ||||
| 09/05/2025 | 0.141 | 4.520 | 0 | 35.305 | ||||
| 08/05/2025 | 0.141 | 4.490 | 0 | 35.840 | ||||
| 07/05/2025 | 0.142 | 4.450 | 60,000 | 36.673 | 60,000 | 0.143 | ||
| 06/05/2025 | 0.120 | 4.390 | 60,000 | 35.543 | 60,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
