14559 中行麥銀六二購A (認購證)
即時 按盤價 升0.093 +0.012 (+14.815%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.0814.67022,00030.02322,0000.077
21/07/20250.0814.660030.146
18/07/20250.0854.69030,00029.78230,0000.082
17/07/20250.0904.640031.290
16/07/20250.0994.700030.990
15/07/20250.1004.690500,00031.281100,0000.097400,0000.107
14/07/20250.0984.710210,00030.578110,0000.097100,0000.099
11/07/20250.0934.6901,200,00030.208300,0000.107900,0000.106
10/07/20250.0964.710390,00030.06090,0000.092300,0000.090
09/07/20250.0824.650130,00029.608130,0000.085
08/07/20250.0904.680032.563
07/07/20250.0904.650300,00033.088300,0000.088
04/07/20250.0784.580032.769
03/07/20250.0814.610032.480
02/07/20250.0864.6301,600,00032.617800,0000.086800,0000.086
30/06/20250.0754.56060,00032.44760,0000.080
27/06/20250.0904.670600,00031.902300,0000.090300,0000.092
26/06/20250.1024.7401,300,00031.768650,0000.099650,0000.099
25/06/20250.1044.7602,200,00031.5081,100,0000.0991,100,0000.098
24/06/20250.0964.6902,001,00031.9491,000,0000.0961,001,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老