14559 中行麥銀六二購Ａ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.093 | 4.740 | 200,000 | 30.067 | 100,000 | 0.090 | 100,000 | 0.088 |
| 22/07/2025 | 0.081 | 4.670 | 22,000 | 30.023 | 22,000 | 0.077 | ||
| 21/07/2025 | 0.081 | 4.660 | 0 | 30.146 | ||||
| 18/07/2025 | 0.085 | 4.690 | 30,000 | 29.782 | 30,000 | 0.082 | ||
| 17/07/2025 | 0.090 | 4.640 | 0 | 31.290 | ||||
| 16/07/2025 | 0.099 | 4.700 | 0 | 30.990 | ||||
| 15/07/2025 | 0.100 | 4.690 | 500,000 | 31.281 | 100,000 | 0.097 | 400,000 | 0.107 |
| 14/07/2025 | 0.098 | 4.710 | 210,000 | 30.578 | 110,000 | 0.097 | 100,000 | 0.099 |
| 11/07/2025 | 0.093 | 4.690 | 1,200,000 | 30.208 | 300,000 | 0.107 | 900,000 | 0.106 |
| 10/07/2025 | 0.096 | 4.710 | 390,000 | 30.060 | 90,000 | 0.092 | 300,000 | 0.090 |
| 09/07/2025 | 0.082 | 4.650 | 130,000 | 29.608 | 130,000 | 0.085 | ||
| 08/07/2025 | 0.090 | 4.680 | 0 | 32.563 | ||||
| 07/07/2025 | 0.090 | 4.650 | 300,000 | 33.088 | 300,000 | 0.088 | ||
| 04/07/2025 | 0.078 | 4.580 | 0 | 32.769 | ||||
| 03/07/2025 | 0.081 | 4.610 | 0 | 32.480 | ||||
| 02/07/2025 | 0.086 | 4.630 | 1,600,000 | 32.617 | 800,000 | 0.086 | 800,000 | 0.086 |
| 30/06/2025 | 0.075 | 4.560 | 60,000 | 32.447 | 60,000 | 0.080 | ||
| 27/06/2025 | 0.090 | 4.670 | 600,000 | 31.902 | 300,000 | 0.090 | 300,000 | 0.092 |
| 26/06/2025 | 0.102 | 4.740 | 1,300,000 | 31.768 | 650,000 | 0.099 | 650,000 | 0.099 |
| 25/06/2025 | 0.104 | 4.760 | 2,200,000 | 31.508 | 1,100,000 | 0.099 | 1,100,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
