14550 華虹花旗五九購Ｂ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.060 | 31.600 | 1,000,000 | ||||||
| 29/05/2025 | 0.066 | 32.550 | 1,700,000 | 450,000 | 0.640 | 850,000 | 0.066 | 850,000 | 0.064 |
| 28/05/2025 | 0.056 | 30.700 | 0 | 450,000 | 0.640 | ||||
| 27/05/2025 | 0.058 | 31.050 | 500,000 | 450,000 | 0.640 | 250,000 | 0.059 | 250,000 | 0.060 |
| 26/05/2025 | 0.063 | 31.600 | 1,700,000 | 450,000 | 0.640 | 850,000 | 0.066 | 850,000 | 0.066 |
| 23/05/2025 | 0.061 | 30.800 | 700,000 | 450,000 | 0.640 | 350,000 | 0.066 | 350,000 | 0.067 |
| 22/05/2025 | 0.064 | 31.000 | 1,300,000 | 450,000 | 0.640 | 650,000 | 0.067 | 650,000 | 0.068 |
| 21/05/2025 | 0.067 | 31.350 | 800,000 | 450,000 | 0.640 | 400,000 | 0.067 | 400,000 | 0.068 |
| 20/05/2025 | 0.067 | 31.250 | 0 | 450,000 | 0.640 | ||||
| 19/05/2025 | 0.066 | 30.950 | 0 | 450,000 | 0.640 | ||||
| 16/05/2025 | 0.061 | 29.900 | 300,000 | 450,000 | 0.640 | 150,000 | 0.063 | 150,000 | 0.064 |
| 15/05/2025 | 0.064 | 30.300 | 750,000 | 450,000 | 0.640 | 400,000 | 0.067 | 350,000 | 0.067 |
| 14/05/2025 | 0.071 | 31.300 | 700,000 | 500,000 | 0.710 | 300,000 | 0.071 | 350,000 | 0.073 |
| 13/05/2025 | 0.075 | 31.600 | 3,200,000 | 450,000 | 0.640 | 1,600,000 | 0.077 | 1,600,000 | 0.079 |
| 12/05/2025 | 0.085 | 33.000 | 5,900,000 | 450,000 | 0.640 | 2,950,000 | 0.078 | 2,950,000 | 0.079 |
| 09/05/2025 | 0.082 | 32.450 | 4,900,000 | 450,000 | 0.640 | 2,450,000 | 0.074 | 2,450,000 | 0.075 |
| 08/05/2025 | 0.095 | 35.250 | 3,300,000 | 450,000 | 0.640 | 1,650,000 | 0.093 | 1,650,000 | 0.094 |
| 07/05/2025 | 0.096 | 35.200 | 2,100,000 | 450,000 | 0.640 | 1,050,000 | 0.106 | 1,050,000 | 0.106 |
| 06/05/2025 | 0.106 | 36.300 | 2,400,000 | 450,000 | 0.640 | 1,200,000 | 0.106 | 1,200,000 | 0.107 |
| 02/05/2025 | 0.108 | 36.350 | 2,800,000 | 450,000 | 0.640 | 1,400,000 | 0.107 | 1,400,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
