14550 華虹花旗五九購Ｂ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.039 | 35.250 | 1,100,000 | 109.333 | 550,000 | 0.039 | 550,000 | 0.039 |
| 15/07/2025 | 0.038 | 35.150 | 900,000 | 108.065 | 450,000 | 0.039 | 450,000 | 0.039 |
| 14/07/2025 | 0.042 | 35.200 | 0 | 111.114 | ||||
| 11/07/2025 | 0.043 | 35.400 | 800,000 | 108.874 | 400,000 | 0.044 | 400,000 | 0.043 |
| 10/07/2025 | 0.036 | 34.000 | 0 | 107.954 | ||||
| 09/07/2025 | 0.038 | 34.150 | 0 | 108.605 | ||||
| 08/07/2025 | 0.045 | 35.700 | 0 | 107.241 | ||||
| 07/07/2025 | 0.044 | 35.150 | 0 | 108.299 | ||||
| 04/07/2025 | 0.047 | 35.650 | 100,000 | 106.645 | 50,000 | 0.047 | 50,000 | 0.048 |
| 03/07/2025 | 0.040 | 34.050 | 0 | 107.121 | ||||
| 02/07/2025 | 0.040 | 33.650 | 0 | 108.391 | ||||
| 30/06/2025 | 0.047 | 34.700 | 100,000 | 108.645 | 50,000 | 0.059 | 50,000 | 0.059 |
| 27/06/2025 | 0.050 | 34.950 | 0 | 108.238 | ||||
| 26/06/2025 | 0.052 | 35.300 | 100,000 | 107.672 | 50,000 | 0.055 | 50,000 | 0.051 |
| 25/06/2025 | 0.054 | 35.550 | 300,000 | 107.552 | 150,000 | 0.051 | 150,000 | 0.051 |
| 24/06/2025 | 0.049 | 34.050 | 0 | 109.861 | ||||
| 23/06/2025 | 0.051 | 34.200 | 500,000 | 110.284 | 250,000 | 0.055 | 250,000 | 0.050 |
| 20/06/2025 | 0.045 | 32.750 | 200,000 | 110.149 | 100,000 | 0.052 | 100,000 | 0.052 |
| 19/06/2025 | 0.044 | 32.200 | 400,000 | 111.273 | 200,000 | 0.045 | 200,000 | 0.045 |
| 18/06/2025 | 0.040 | 31.500 | 0 | 110.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
