14550 華虹花旗五九購Ｂ (認購證)
按盤價 
0.024 -0.024 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.048 | 48.300 | 50,000 | 103.352 | 50,000 | 0.051 | ||
| 02/09/2025 | 0.058 | 49.220 | 300,000 | 104.926 | 300,000 | 0.060 | ||
| 01/09/2025 | 0.089 | 52.100 | 150,000 | 109.394 | 150,000 | 0.097 | ||
| 29/08/2025 | 0.110 | 53.800 | 0 | 106.807 | ||||
| 28/08/2025 | 0.143 | 57.200 | 50,000 | 100.839 | 50,000 | 0.130 | ||
| 27/08/2025 | 0.107 | 52.750 | 600,000 | 109.365 | 300,000 | 0.113 | 300,000 | 0.113 |
| 26/08/2025 | 0.113 | 53.200 | 50,000 | 109.116 | 50,000 | 0.114 | ||
| 25/08/2025 | 0.130 | 54.300 | 100,000 | 111.741 | 100,000 | 0.130 | ||
| 22/08/2025 | 0.147 | 56.000 | 1,450,000 | 105.237 | 750,000 | 0.105 | 700,000 | 0.102 |
| 21/08/2025 | 0.066 | 47.520 | 0 | 103.399 | ||||
| 20/08/2025 | 0.069 | 47.560 | 0 | 104.328 | ||||
| 19/08/2025 | 0.065 | 46.620 | 0 | 105.516 | ||||
| 18/08/2025 | 0.079 | 48.120 | 0 | 106.273 | ||||
| 15/08/2025 | 0.107 | 51.300 | 3,350,000 | 102.305 | 2,000,000 | 0.090 | 1,350,000 | 0.085 |
| 14/08/2025 | 0.091 | 48.760 | 2,650,000 | 106.261 | 1,000,000 | 0.097 | 1,650,000 | 0.097 |
| 13/08/2025 | 0.083 | 47.320 | 3,200,000 | 108.101 | 1,800,000 | 0.072 | 1,400,000 | 0.073 |
| 12/08/2025 | 0.065 | 44.680 | 3,000,000 | 108.400 | 1,250,000 | 0.058 | 1,750,000 | 0.059 |
| 11/08/2025 | 0.053 | 42.380 | 0 | 109.953 | ||||
| 08/08/2025 | 0.065 | 44.000 | 1,100,000 | 107.731 | 550,000 | 0.064 | 550,000 | 0.065 |
| 07/08/2025 | 0.075 | 44.780 | 700,000 | 110.257 | 350,000 | 0.073 | 350,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
