14549 藥康花旗五九購A (認購證)
即時 按盤價 升0.214 +0.034 (+18.889%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.18093.15050,550,0009,245,00013.60025,950,0000.18924,125,0000.188
22/07/20250.17691.65043,490,00011,070,00016.28021,110,0000.19022,180,0000.190
21/07/20250.17691.35034,410,00010,000,00014.71017,095,0000.18217,310,0000.182
18/07/20250.19992.80037,600,0009,785,00014.39018,840,0000.19018,760,0000.190
17/07/20250.18390.90031,470,0009,865,00014.51015,380,0000.17715,910,0000.176
16/07/20250.16588.75021,770,0009,335,00013.73011,175,0000.16710,575,0000.166
15/07/20250.17489.15040,605,0009,935,00014.61016,060,0000.17424,490,0000.174
14/07/20250.17488.30051,740,0001,505,0002.21025,850,0000.16825,880,0000.168
11/07/20250.16888.15094,145,0001,475,0002.17046,855,0000.17647,290,0000.175
10/07/20250.10379.8005,355,0001,040,0001.5302,655,0000.1132,700,0000.115
09/07/20250.10678.7504,880,000995,0001.4602,440,0000.1102,440,0000.109
08/07/20250.11779.7002,615,000995,0001.4601,315,0000.1081,300,0000.108
07/07/20250.11179.0502,800,0001,010,0001.4901,400,0000.1091,400,0000.110
04/07/20250.12179.900805,0001,010,0001.490400,0000.123405,0000.117
03/07/20250.11779.0004,000,0001,005,0001.4802,000,0000.1192,000,0000.119
02/07/20250.12279.2502,600,0001,005,0001.4801,300,0000.1201,300,0000.123
30/06/20250.11878.6504,400,0001,005,0001.4802,200,0000.1112,200,0000.110
27/06/20250.10176.0503,200,0001,005,0001.4801,600,0000.1021,600,0000.102
26/06/20250.11577.4001,900,0001,005,0001.480950,0000.113950,0000.113
25/06/20250.12678.7504,700,0001,005,0001.4802,450,0000.1212,250,0000.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老