14549 藥康花旗五九購A (認購證)
即時 按盤價 升0.180 +0.004 (+2.273%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.17691.65043,490,00074.87121,110,0000.19022,180,0000.190
21/07/20250.17691.35034,410,00075.21317,095,0000.18217,310,0000.182
18/07/20250.19992.80037,600,00076.29818,840,0000.19018,760,0000.190
17/07/20250.18390.90031,470,00076.53815,380,0000.17715,910,0000.176
16/07/20250.16588.75021,770,00076.58811,175,0000.16710,575,0000.166
15/07/20250.17489.15040,605,00077.82416,060,0000.17424,490,0000.174
14/07/20250.17488.30051,740,00079.77625,850,0000.16825,880,0000.168
11/07/20250.16888.15094,145,00076.61746,855,0000.17647,290,0000.175
10/07/20250.10379.8005,355,00076.2972,655,0000.1132,700,0000.115
09/07/20250.10678.7504,880,00079.6242,440,0000.1102,440,0000.109
08/07/20250.11779.7002,615,00080.8071,315,0000.1081,300,0000.108
07/07/20250.11179.0502,800,00079.7431,400,0000.1091,400,0000.110
04/07/20250.12179.900805,00079.669400,0000.123405,0000.117
03/07/20250.11779.0004,000,00080.0412,000,0000.1192,000,0000.119
02/07/20250.12279.2502,600,00080.6991,300,0000.1201,300,0000.123
30/06/20250.11878.6504,400,00079.8102,200,0000.1112,200,0000.110
27/06/20250.10176.0503,200,00078.6101,600,0000.1021,600,0000.102
26/06/20250.11577.4001,900,00079.982950,0000.113950,0000.113
25/06/20250.12678.7504,700,00080.0302,450,0000.1212,250,0000.120
24/06/20250.11777.4005,465,00079.7772,610,0000.1082,840,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老