14549 藥康花旗五九購Ａ (認購證)
按盤價 
0.214 +0.034 (+18.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.180 | 93.150 | 50,550,000 | 71.988 | 25,950,000 | 0.189 | 24,125,000 | 0.188 |
| 22/07/2025 | 0.176 | 91.650 | 43,490,000 | 74.871 | 21,110,000 | 0.190 | 22,180,000 | 0.190 |
| 21/07/2025 | 0.176 | 91.350 | 34,410,000 | 75.213 | 17,095,000 | 0.182 | 17,310,000 | 0.182 |
| 18/07/2025 | 0.199 | 92.800 | 37,600,000 | 76.298 | 18,840,000 | 0.190 | 18,760,000 | 0.190 |
| 17/07/2025 | 0.183 | 90.900 | 31,470,000 | 76.538 | 15,380,000 | 0.177 | 15,910,000 | 0.176 |
| 16/07/2025 | 0.165 | 88.750 | 21,770,000 | 76.588 | 11,175,000 | 0.167 | 10,575,000 | 0.166 |
| 15/07/2025 | 0.174 | 89.150 | 40,605,000 | 77.824 | 16,060,000 | 0.174 | 24,490,000 | 0.174 |
| 14/07/2025 | 0.174 | 88.300 | 51,740,000 | 79.776 | 25,850,000 | 0.168 | 25,880,000 | 0.168 |
| 11/07/2025 | 0.168 | 88.150 | 94,145,000 | 76.617 | 46,855,000 | 0.176 | 47,290,000 | 0.175 |
| 10/07/2025 | 0.103 | 79.800 | 5,355,000 | 76.297 | 2,655,000 | 0.113 | 2,700,000 | 0.115 |
| 09/07/2025 | 0.106 | 78.750 | 4,880,000 | 79.624 | 2,440,000 | 0.110 | 2,440,000 | 0.109 |
| 08/07/2025 | 0.117 | 79.700 | 2,615,000 | 80.807 | 1,315,000 | 0.108 | 1,300,000 | 0.108 |
| 07/07/2025 | 0.111 | 79.050 | 2,800,000 | 79.743 | 1,400,000 | 0.109 | 1,400,000 | 0.110 |
| 04/07/2025 | 0.121 | 79.900 | 805,000 | 79.669 | 400,000 | 0.123 | 405,000 | 0.117 |
| 03/07/2025 | 0.117 | 79.000 | 4,000,000 | 80.041 | 2,000,000 | 0.119 | 2,000,000 | 0.119 |
| 02/07/2025 | 0.122 | 79.250 | 2,600,000 | 80.699 | 1,300,000 | 0.120 | 1,300,000 | 0.123 |
| 30/06/2025 | 0.118 | 78.650 | 4,400,000 | 79.810 | 2,200,000 | 0.111 | 2,200,000 | 0.110 |
| 27/06/2025 | 0.101 | 76.050 | 3,200,000 | 78.610 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
| 26/06/2025 | 0.115 | 77.400 | 1,900,000 | 79.982 | 950,000 | 0.113 | 950,000 | 0.113 |
| 25/06/2025 | 0.126 | 78.750 | 4,700,000 | 80.030 | 2,450,000 | 0.121 | 2,250,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
