14549 藥康花旗五九購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.099 | 68.750 | 2,920,000 | 83.541 | ||||
| 29/05/2025 | 0.112 | 70.950 | 21,495,000 | 82.889 | 10,725,000 | 0.104 | 10,735,000 | 0.104 |
| 28/05/2025 | 0.086 | 66.350 | 6,200,000 | 83.178 | 3,100,000 | 0.087 | 3,100,000 | 0.087 |
| 27/05/2025 | 0.091 | 66.500 | 11,660,000 | 84.205 | 5,830,000 | 0.092 | 5,830,000 | 0.092 |
| 26/05/2025 | 0.086 | 65.650 | 9,820,000 | 83.770 | 4,900,000 | 0.095 | 4,920,000 | 0.094 |
| 23/05/2025 | 0.100 | 67.650 | 14,860,000 | 83.626 | 7,415,000 | 0.106 | 7,440,000 | 0.106 |
| 22/05/2025 | 0.100 | 67.100 | 600,000 | 84.501 | 300,000 | 0.113 | 300,000 | 0.112 |
| 21/05/2025 | 0.102 | 65.850 | 0 | 87.694 | ||||
| 20/05/2025 | 0.102 | 64.950 | 0 | 88.642 | ||||
| 19/05/2025 | 0.092 | 62.850 | 0 | 89.207 | ||||
| 16/05/2025 | 0.096 | 63.200 | 0 | 88.906 | ||||
| 15/05/2025 | 0.099 | 63.800 | 0 | 91.636 | ||||
| 14/05/2025 | 0.099 | 63.216 | 0 | 89.335 | ||||
| 13/05/2025 | 0.088 | 60.966 | 0 | 89.759 | ||||
| 12/05/2025 | 0.091 | 61.366 | 0 | 89.714 | ||||
| 09/05/2025 | 0.084 | 59.666 | 0 | 89.671 | ||||
| 08/05/2025 | 0.086 | 60.066 | 0 | 89.261 | ||||
| 07/05/2025 | 0.086 | 59.166 | 10,000 | 90.949 | 10,000 | 0.099 | ||
| 06/05/2025 | 0.110 | 60.916 | 50,000 | 95.906 | 50,000 | 0.109 | ||
| 02/05/2025 | 0.125 | 62.966 | 0 | 95.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
