14545 安踏信證五乙購Ａ (認購證)
按盤價 
0.135 -0.017 (-11.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.152 | 95.450 | 51,340,000 | 870,000 | 2.180 | 25,570,000 | 0.154 | 25,600,000 | 0.154 |
| 29/05/2025 | 0.187 | 99.600 | 115,590,000 | 840,000 | 2.100 | 57,400,000 | 0.181 | 57,270,000 | 0.180 |
| 28/05/2025 | 0.159 | 95.600 | 28,930,000 | 970,000 | 2.430 | 13,890,000 | 0.159 | 14,460,000 | 0.159 |
| 27/05/2025 | 0.153 | 94.600 | 30,180,000 | 400,000 | 1.000 | 14,660,000 | 0.151 | 14,740,000 | 0.150 |
| 26/05/2025 | 0.136 | 92.250 | 34,690,000 | 320,000 | 0.800 | 17,720,000 | 0.147 | 16,970,000 | 0.147 |
| 23/05/2025 | 0.145 | 93.350 | 27,810,000 | 1,070,000 | 2.680 | 13,910,000 | 0.148 | 13,890,000 | 0.148 |
| 22/05/2025 | 0.144 | 93.050 | 32,540,000 | 1,090,000 | 2.730 | 16,220,000 | 0.150 | 16,310,000 | 0.150 |
| 21/05/2025 | 0.161 | 95.350 | 64,000,000 | 1,000,000 | 2.500 | 32,250,000 | 0.157 | 31,150,000 | 0.157 |
| 20/05/2025 | 0.129 | 90.150 | 22,610,000 | 2,100,000 | 5.250 | 10,580,000 | 0.126 | 11,600,000 | 0.127 |
| 19/05/2025 | 0.132 | 90.250 | 1,800,000 | 1,080,000 | 2.700 | 880,000 | 0.134 | 870,000 | 0.134 |
| 16/05/2025 | 0.144 | 91.800 | 12,050,000 | 1,090,000 | 2.730 | 5,970,000 | 0.147 | 5,910,000 | 0.147 |
| 15/05/2025 | 0.150 | 92.650 | 20,560,000 | 1,150,000 | 2.880 | 10,380,000 | 0.157 | 10,080,000 | 0.157 |
| 14/05/2025 | 0.164 | 94.650 | 33,330,000 | 1,450,000 | 3.630 | 16,040,000 | 0.161 | 16,630,000 | 0.161 |
| 13/05/2025 | 0.144 | 91.300 | 29,640,000 | 860,000 | 2.150 | 14,540,000 | 0.149 | 14,810,000 | 0.149 |
| 12/05/2025 | 0.172 | 94.700 | 32,320,000 | 590,000 | 1.480 | 16,150,000 | 0.172 | 15,870,000 | 0.172 |
| 09/05/2025 | 0.159 | 92.870 | 22,500,000 | 870,000 | 2.180 | 11,170,000 | 0.165 | 11,250,000 | 0.165 |
| 08/05/2025 | 0.158 | 92.420 | 23,500,000 | 790,000 | 1.980 | 11,740,000 | 0.160 | 11,630,000 | 0.160 |
| 07/05/2025 | 0.159 | 92.120 | 33,950,000 | 900,000 | 2.250 | 17,670,000 | 0.158 | 15,820,000 | 0.158 |
| 06/05/2025 | 0.148 | 90.420 | 27,170,000 | 2,750,000 | 6.880 | 12,990,000 | 0.152 | 13,470,000 | 0.152 |
| 02/05/2025 | 0.159 | 91.720 | 18,530,000 | 2,270,000 | 5.680 | 9,260,000 | 0.156 | 9,060,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
