14545 安踏信證五乙購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.092 | 91.850 | 1,010,000 | 52.715 | 690,000 | 0.099 | 280,000 | 0.097 |
| 15/07/2025 | 0.080 | 89.800 | 280,000 | 52.305 | 30,000 | 0.079 | 240,000 | 0.077 |
| 14/07/2025 | 0.078 | 88.700 | 0 | 53.066 | ||||
| 11/07/2025 | 0.079 | 88.600 | 1,290,000 | 52.986 | 620,000 | 0.084 | 670,000 | 0.084 |
| 10/07/2025 | 0.089 | 90.700 | 680,000 | 52.617 | 340,000 | 0.085 | 340,000 | 0.085 |
| 09/07/2025 | 0.087 | 90.100 | 2,640,000 | 52.758 | 1,340,000 | 0.087 | 1,300,000 | 0.087 |
| 08/07/2025 | 0.090 | 90.700 | 1,240,000 | 52.633 | 620,000 | 0.090 | 620,000 | 0.089 |
| 07/07/2025 | 0.093 | 91.000 | 790,000 | 52.813 | 340,000 | 0.096 | 450,000 | 0.095 |
| 04/07/2025 | 0.104 | 92.250 | 1,150,000 | 53.276 | 550,000 | 0.102 | 600,000 | 0.102 |
| 03/07/2025 | 0.112 | 93.000 | 320,000 | 53.917 | 160,000 | 0.114 | 160,000 | 0.114 |
| 02/07/2025 | 0.114 | 93.000 | 7,470,000 | 54.207 | 3,740,000 | 0.112 | 3,690,000 | 0.112 |
| 30/06/2025 | 0.124 | 94.500 | 1,360,000 | 54.001 | 680,000 | 0.122 | 680,000 | 0.122 |
| 27/06/2025 | 0.125 | 94.250 | 4,870,000 | 54.105 | 2,420,000 | 0.130 | 2,400,000 | 0.131 |
| 26/06/2025 | 0.123 | 93.800 | 3,940,000 | 54.146 | 1,950,000 | 0.124 | 1,990,000 | 0.124 |
| 25/06/2025 | 0.130 | 94.700 | 13,330,000 | 54.237 | 6,650,000 | 0.130 | 6,680,000 | 0.130 |
| 24/06/2025 | 0.123 | 93.300 | 11,320,000 | 54.512 | 5,670,000 | 0.121 | 5,650,000 | 0.121 |
| 23/06/2025 | 0.108 | 90.950 | 4,520,000 | 54.244 | 2,260,000 | 0.106 | 2,190,000 | 0.105 |
| 20/06/2025 | 0.106 | 91.000 | 15,530,000 | 53.301 | 7,760,000 | 0.108 | 7,740,000 | 0.107 |
| 19/06/2025 | 0.110 | 90.950 | 7,420,000 | 54.114 | 3,660,000 | 0.113 | 3,510,000 | 0.114 |
| 18/06/2025 | 0.128 | 93.500 | 4,560,000 | 54.419 | 2,280,000 | 0.130 | 2,280,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
