| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 85.650 | 0 | 70.964 | ||||
| 26/11/2025 | 0.010 | 84.250 | 0 | 72.705 | ||||
| 25/11/2025 | 0.010 | 82.900 | 0 | 74.300 | ||||
| 24/11/2025 | 0.010 | 83.600 | 0 | 71.820 | ||||
| 21/11/2025 | 0.010 | 82.000 | 0 | 71.972 | ||||
| 20/11/2025 | 0.010 | 83.150 | 0 | 68.841 | ||||
| 19/11/2025 | 0.010 | 81.400 | 0 | 71.265 | ||||
| 18/11/2025 | 0.010 | 80.100 | 0 | 72.822 | ||||
| 17/11/2025 | 0.010 | 80.800 | 0 | 70.626 | ||||
| 14/11/2025 | 0.010 | 82.100 | 0 | 65.865 | ||||
| 13/11/2025 | 0.010 | 83.900 | 0 | 61.988 | ||||
| 12/11/2025 | 0.010 | 82.900 | 0 | 63.036 | ||||
| 11/11/2025 | 0.010 | 82.250 | 0 | 63.463 | ||||
| 10/11/2025 | 0.010 | 82.850 | 0 | 61.780 | ||||
| 07/11/2025 | 0.010 | 80.500 | 0 | 63.853 | ||||
| 06/11/2025 | 0.010 | 80.750 | 0 | 62.820 | ||||
| 05/11/2025 | 0.010 | 79.850 | 0 | 63.716 | ||||
| 04/11/2025 | 0.010 | 79.600 | 0 | 63.513 | ||||
| 03/11/2025 | 0.010 | 81.350 | 0 | 60.090 | ||||
| 31/10/2025 | 0.010 | 81.000 | 0 | 59.060 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |