14523 小米摩利五九購Ｃ (認購證)
按盤價 
0.101 -0.028 (-21.705%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 4,434,000 | 4.068 | 8,640,000 | 0.130 | 9,156,000 | 0.129 | |
| 15/07/2025 | 57.650 | 0 | 3,918,000 | 3.594 | 7,664,000 | 0.124 | 7,964,000 | 0.124 | |
| 14/07/2025 | 57.300 | 0 | 3,618,000 | 3.319 | 3,544,000 | 0.126 | 3,932,000 | 0.126 | |
| 11/07/2025 | 57.350 | 0 | 3,230,000 | 2.963 | 5,438,000 | 0.149 | 5,112,000 | 0.149 | |
| 10/07/2025 | 56.900 | 0 | 3,556,000 | 3.262 | 3,950,000 | 0.135 | 4,658,000 | 0.133 | |
| 09/07/2025 | 57.400 | 0 | 2,848,000 | 2.613 | 4,516,000 | 0.141 | 4,356,000 | 0.140 | |
| 08/07/2025 | 58.650 | 0 | 3,008,000 | 2.760 | 2,302,000 | 0.169 | 2,652,000 | 0.168 | |
| 07/07/2025 | 57.300 | 0 | 2,658,000 | 2.439 | 2,220,000 | 0.144 | 2,232,000 | 0.140 | |
| 04/07/2025 | 57.500 | 0 | 2,646,000 | 2.428 | 3,462,000 | 0.159 | 3,538,000 | 0.157 | |
| 03/07/2025 | 58.100 | 0 | 2,570,000 | 2.358 | 8,812,000 | 0.186 | 8,774,000 | 0.186 | |
| 02/07/2025 | 60.150 | 0 | 2,608,000 | 2.393 | 8,850,000 | 0.238 | 8,686,000 | 0.237 | |
| 30/06/2025 | 59.950 | 0 | 2,772,000 | 2.543 | 7,332,000 | 0.219 | 7,314,000 | 0.218 | |
| 27/06/2025 | 58.950 | 0 | 2,790,000 | 2.560 | 12,720,000 | 0.239 | 12,784,000 | 0.239 | |
| 26/06/2025 | 56.900 | 0 | 2,726,000 | 2.501 | 5,042,000 | 0.183 | 4,818,000 | 0.182 | |
| 25/06/2025 | 56.650 | 0 | 2,950,000 | 2.706 | 4,104,000 | 0.191 | 4,384,000 | 0.190 | |
| 24/06/2025 | 56.900 | 0 | 2,670,000 | 2.450 | 7,334,000 | 0.193 | 7,242,000 | 0.192 | |
| 23/06/2025 | 54.850 | 0 | 2,762,000 | 2.534 | 9,094,000 | 0.155 | 9,166,000 | 0.154 | |
| 20/06/2025 | 54.050 | 0 | 2,690,000 | 2.468 | 6,044,000 | 0.137 | 6,034,000 | 0.137 | |
| 19/06/2025 | 53.050 | 0 | 2,700,000 | 2.477 | 8,154,000 | 0.139 | 8,140,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
