14523 小米摩利五九購Ｃ (認購證)
按盤價 
0.101 -0.028 (-21.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.129 | 57.300 | 18,506,000 | 46.241 | 8,640,000 | 0.130 | 9,156,000 | 0.129 |
| 15/07/2025 | 0.132 | 57.650 | 16,058,000 | 45.340 | 7,664,000 | 0.124 | 7,964,000 | 0.124 |
| 14/07/2025 | 0.128 | 57.300 | 7,524,000 | 45.496 | 3,544,000 | 0.126 | 3,932,000 | 0.126 |
| 11/07/2025 | 0.141 | 57.350 | 10,738,000 | 46.124 | 5,438,000 | 0.149 | 5,112,000 | 0.149 |
| 10/07/2025 | 0.131 | 56.900 | 8,794,000 | 45.795 | 3,950,000 | 0.135 | 4,658,000 | 0.133 |
| 09/07/2025 | 0.141 | 57.400 | 8,872,000 | 45.381 | 4,516,000 | 0.141 | 4,356,000 | 0.140 |
| 08/07/2025 | 0.170 | 58.650 | 5,238,000 | 45.033 | 2,302,000 | 0.169 | 2,652,000 | 0.168 |
| 07/07/2025 | 0.144 | 57.300 | 4,734,000 | 45.508 | 2,220,000 | 0.144 | 2,232,000 | 0.140 |
| 04/07/2025 | 0.166 | 57.500 | 7,298,000 | 46.729 | 3,462,000 | 0.159 | 3,538,000 | 0.157 |
| 03/07/2025 | 0.180 | 58.100 | 17,914,000 | 46.330 | 8,812,000 | 0.186 | 8,774,000 | 0.186 |
| 02/07/2025 | 0.234 | 60.150 | 18,584,000 | 45.645 | 8,850,000 | 0.238 | 8,686,000 | 0.237 |
| 30/06/2025 | 0.236 | 59.950 | 15,284,000 | 45.887 | 7,332,000 | 0.219 | 7,314,000 | 0.218 |
| 27/06/2025 | 0.230 | 58.950 | 26,900,000 | 47.453 | 12,720,000 | 0.239 | 12,784,000 | 0.239 |
| 26/06/2025 | 0.189 | 56.900 | 10,028,000 | 48.781 | 5,042,000 | 0.183 | 4,818,000 | 0.182 |
| 25/06/2025 | 0.188 | 56.650 | 9,000,000 | 49.099 | 4,104,000 | 0.191 | 4,384,000 | 0.190 |
| 24/06/2025 | 0.199 | 56.900 | 16,106,000 | 49.314 | 7,334,000 | 0.193 | 7,242,000 | 0.192 |
| 23/06/2025 | 0.159 | 54.850 | 19,724,000 | 50.133 | 9,094,000 | 0.155 | 9,166,000 | 0.154 |
| 20/06/2025 | 0.139 | 54.050 | 13,072,000 | 48.982 | 6,044,000 | 0.137 | 6,034,000 | 0.137 |
| 19/06/2025 | 0.130 | 53.050 | 16,748,000 | 50.126 | 8,154,000 | 0.139 | 8,140,000 | 0.137 |
| 18/06/2025 | 0.148 | 53.800 | 15,744,000 | 50.247 | 6,692,000 | 0.150 | 7,734,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
