14520 匯豐摩通五九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.013 | 99.150 | 0 | 4,044,000 | 4.044 | ||||
| 02/09/2025 | 0.013 | 99.750 | 0 | 4,044,000 | 4.044 | ||||
| 01/09/2025 | 0.013 | 100.000 | 0 | 4,044,000 | 4.044 | ||||
| 29/08/2025 | 0.013 | 99.750 | 0 | 4,044,000 | 4.044 | ||||
| 28/08/2025 | 0.013 | 100.600 | 0 | 4,044,000 | 4.044 | ||||
| 27/08/2025 | 0.013 | 100.100 | 0 | 4,044,000 | 4.044 | ||||
| 26/08/2025 | 0.014 | 100.200 | 0 | 4,044,000 | 4.044 | ||||
| 25/08/2025 | 0.014 | 101.500 | 0 | 4,044,000 | 4.044 | ||||
| 22/08/2025 | 0.014 | 101.300 | 0 | 4,044,000 | 4.044 | ||||
| 21/08/2025 | 0.014 | 100.900 | 0 | 4,044,000 | 4.044 | ||||
| 20/08/2025 | 0.014 | 99.500 | 0 | 4,044,000 | 4.044 | ||||
| 19/08/2025 | 0.014 | 99.050 | 0 | 4,044,000 | 4.044 | ||||
| 18/08/2025 | 0.014 | 98.450 | 0 | 4,044,000 | 4.044 | ||||
| 15/08/2025 | 0.014 | 100.300 | 192,000 | 4,044,000 | 4.044 | 192,000 | 0.014 | ||
| 14/08/2025 | 0.019 | 100.400 | 0 | 4,236,000 | 4.236 | ||||
| 13/08/2025 | 0.022 | 100.715 | 0 | 4,236,000 | 4.236 | ||||
| 12/08/2025 | 0.022 | 99.415 | 0 | 4,236,000 | 4.236 | ||||
| 11/08/2025 | 0.023 | 99.165 | 2,280,000 | 4,236,000 | 4.236 | 2,280,000 | 0.023 | ||
| 08/08/2025 | 0.023 | 97.415 | 0 | 6,516,000 | 6.516 | ||||
| 07/08/2025 | 0.023 | 98.065 | 80,000 | 6,516,000 | 6.516 | 80,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
