14520 匯豐摩通五九購Ｂ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.049 | 97.650 | 888,000 | 3,460,000 | 3.460 | 444,000 | 0.049 | 444,000 | 0.052 |
| 16/07/2025 | 0.049 | 97.200 | 5,004,000 | 3,460,000 | 3.460 | 2,532,000 | 0.054 | 2,472,000 | 0.055 |
| 15/07/2025 | 0.055 | 97.650 | 360,000 | 3,520,000 | 3.520 | 260,000 | 0.054 | 100,000 | 0.055 |
| 14/07/2025 | 0.046 | 96.600 | 2,632,000 | 3,680,000 | 3.680 | 1,316,000 | 0.046 | 1,236,000 | 0.046 |
| 11/07/2025 | 0.052 | 97.050 | 3,160,000 | 3,760,000 | 3.760 | 1,532,000 | 0.063 | 1,628,000 | 0.063 |
| 10/07/2025 | 0.053 | 97.050 | 296,000 | 3,664,000 | 3.664 | 148,000 | 0.045 | 148,000 | 0.047 |
| 09/07/2025 | 0.045 | 96.700 | 0 | 3,664,000 | 3.664 | ||||
| 08/07/2025 | 0.044 | 96.250 | 444,000 | 3,664,000 | 3.664 | 444,000 | 0.043 | ||
| 07/07/2025 | 0.041 | 95.250 | 0 | 4,108,000 | 4.108 | ||||
| 04/07/2025 | 0.042 | 94.800 | 96,000 | 4,108,000 | 4.108 | 48,000 | 0.043 | 48,000 | 0.043 |
| 03/07/2025 | 0.043 | 94.850 | 0 | 4,108,000 | 4.108 | ||||
| 02/07/2025 | 0.049 | 95.250 | 0 | 4,108,000 | 4.108 | ||||
| 30/06/2025 | 0.052 | 94.950 | 968,000 | 4,108,000 | 4.108 | 484,000 | 0.060 | 480,000 | 0.061 |
| 27/06/2025 | 0.057 | 95.000 | 680,000 | 4,112,000 | 4.112 | 340,000 | 0.058 | 340,000 | 0.059 |
| 26/06/2025 | 0.063 | 95.400 | 760,000 | 4,112,000 | 4.112 | 340,000 | 0.064 | 420,000 | 0.065 |
| 25/06/2025 | 0.069 | 95.600 | 1,980,000 | 4,032,000 | 4.032 | 680,000 | 0.074 | 1,252,000 | 0.071 |
| 24/06/2025 | 0.056 | 94.100 | 108,000 | 3,460,000 | 3.460 | 108,000 | 0.055 | ||
| 23/06/2025 | 0.043 | 91.800 | 0 | 3,568,000 | 3.568 | ||||
| 20/06/2025 | 0.044 | 92.250 | 16,000 | 3,568,000 | 3.568 | 16,000 | 0.042 | ||
| 19/06/2025 | 0.040 | 91.200 | 0 | 3,584,000 | 3.584 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
